HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,256 Value ($000) $0 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 16,256 Value ($000) $0 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 17,014 Value ($000) $0 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 17,400 Value ($000) $427 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 18,500 Value ($000) $524 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 18,300 Value ($000) $686 Avg Close $37.66 Range $34.09 - $41.65
Q4 2020
Shares 17,000 Value ($000) $427 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 17,400 Value ($000) $386 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 19,100 Value ($000) $343 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 19,000 Value ($000) $274 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 19,500 Value ($000) $471 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 19,700 Value ($000) $458 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 19,200 Value ($000) $392 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 19,400 Value ($000) $436 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 19,400 Value ($000) $374 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 19,300 Value ($000) $526 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 17,900 Value ($000) $523 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 18,100 Value ($000) $529 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 17,900 Value ($000) $596 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 17,800 Value ($000) $488 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 17,500 Value ($000) $452 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 17,600 Value ($000) $432 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 17,500 Value ($000) $334 Avg Close $18.16 Range $15.38 - $20.53