HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,544 Value ($000) $3,495 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 133,421 Value ($000) $1,198 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 64,085 Value ($000) $668 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 115,962 Value ($000) $1,831 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 126,135 Value ($000) $2,274 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 115,202 Value ($000) $2,788 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 140,213 Value ($000) $3,193 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 4,366,442 Value ($000) $113,658 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 7,792,511 Value ($000) $195,826 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 8,379,307 Value ($000) $204,455 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 8,195,573 Value ($000) $221,444 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 7,976,147 Value ($000) $218,227 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 4,931,991 Value ($000) $135,531 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 6,195,623 Value ($000) $152,041 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 6,980,796 Value ($000) $197,905 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 10,259,252 Value ($000) $384,825 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 8,753,734 Value ($000) $305,330 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 7,235,802 Value ($000) $214,107 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 8,590,940 Value ($000) $227,832 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 4,588,352 Value ($000) $132,282 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 2,255,930 Value ($000) $56,714 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 2,042,297 Value ($000) $45,360 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,784,574 Value ($000) $32,068 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,074,324 Value ($000) $15,502 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 957,754 Value ($000) $23,139 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 3,522,288 Value ($000) $81,928 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 2,362,335 Value ($000) $48,286 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 2,397,553 Value ($000) $53,920 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 2,415,407 Value ($000) $46,593 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 2,045,893 Value ($000) $55,710 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 3,517,861 Value ($000) $102,722 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 2,278,621 Value ($000) $66,649 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 1,655,828 Value ($000) $55,123 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 881,910 Value ($000) $24,182 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 1,340,699 Value ($000) $34,643 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 989,652 Value ($000) $24,286 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 892,871 Value ($000) $17,036 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 159,986 Value ($000) $2,603 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 167,488 Value ($000) $2,253 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 171,613 Value ($000) $2,282 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 182,387 Value ($000) $2,074 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 68,747 Value ($000) $666 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 45,462 Value ($000) $1,003 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 38,202 Value ($000) $846 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 2,557,894 Value ($000) $58,269 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 8,706,349 Value ($000) $226,278 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 8,438,900 Value ($000) $237,133 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 5,624,013 Value ($000) $137,338 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 8,001,619 Value ($000) $196,840 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 1,702,900 Value ($000) $35,097 Avg Close $18.24 Range $16.18 - $21.11