HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,735 Value ($000) $537 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 27,565 Value ($000) $805 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 32,695 Value ($000) $956 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 34,235 Value ($000) $1,140 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 26,680 Value ($000) $732 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 29,040 Value ($000) $750 Avg Close $24.77 Range $23.12 - $28.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,735	$537	$30.46	$26.81 - $33.55
Q2 2018	27,565	$805	$30.92	$27.65 - $33.39
Q1 2018	32,695	$956	$32.73	$28.56 - $36.09
Q4 2017	34,235	$1,140	$30.63	$27.06 - $33.79
Q3 2017	26,680	$732	$26.65	$24.51 - $28.67
Q2 2017	29,040	$750	$24.77	$23.12 - $28.20