HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,952 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 16,952 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 16,952 Value ($000) $0 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 16,952 Value ($000) $0 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 16,952 Value ($000) $0 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 16,952 Value ($000) $0 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 16,952 Value ($000) $0 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 16,952 Value ($000) $0 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 18,477 Value ($000) $0 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 18,477 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 18,477 Value ($000) $0 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 18,477 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 415,236 Value ($000) $11 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 500,077 Value ($000) $12,272 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 500,077 Value ($000) $14,177 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 429,981 Value ($000) $16,129 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 431,769 Value ($000) $15,060 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 28,769 Value ($000) $851 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 28,769 Value ($000) $763 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 28,769 Value ($000) $829 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 28,769 Value ($000) $723 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 32,446 Value ($000) $721 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 32,446 Value ($000) $583 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 32,446 Value ($000) $468 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 32,446 Value ($000) $784 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 33,211 Value ($000) $772 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 33,211 Value ($000) $679 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 33,211 Value ($000) $747 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 41,171 Value ($000) $794 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 41,263 Value ($000) $1,124 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 41,304 Value ($000) $1,206 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 40,819 Value ($000) $1,194 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 45,523 Value ($000) $1,515 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 44,244 Value ($000) $1,213 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 45,909 Value ($000) $1,186 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 45,876 Value ($000) $1,126 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 45,956 Value ($000) $877 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 45,980 Value ($000) $748 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 48,548 Value ($000) $653 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 49,435 Value ($000) $657 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 49,737 Value ($000) $566 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 155,455 Value ($000) $1,506 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 322,281 Value ($000) $7,113 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 324,102 Value ($000) $7,185 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 326,825 Value ($000) $7,445 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 326,935 Value ($000) $8,497 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 326,997 Value ($000) $9,189 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 329,291 Value ($000) $8,041 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 281,416 Value ($000) $6,923 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 281,306 Value ($000) $5,798 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 293,363 Value ($000) $4,858 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,952	$0	$9.16	$7.30 - $11.14
Q3 2025	16,952	$0	$10.51	$8.68 - $12.33
Q2 2025	16,952	$0	$12.18	$10.13 - $15.66
Q1 2025	16,952	$0	$17.00	$15.22 - $18.53
Q4 2024	16,952	$0	$20.83	$17.41 - $24.27
Q3 2024	16,952	$0	$22.18	$19.91 - $25.12
Q2 2024	16,952	$0	$24.36	$22.56 - $26.40
Q1 2024	16,952	$0	$24.82	$22.91 - $27.01
Q4 2023	18,477	$0	$24.32	$22.14 - $26.41
Q3 2023	18,477	$0	$27.11	$23.50 - $29.90
Q2 2023	18,477	$0	$25.97	$23.53 - $27.83
Q1 2023	18,477	$1	$29.80	$26.17 - $33.46
Q4 2022	415,236	$11	$27.20	$24.86 - $29.49
Q3 2022	500,077	$12,272	$28.11	$23.54 - $31.59
Q2 2022	500,077	$14,177	$33.77	$27.13 - $38.22
Q1 2022	429,981	$16,129	$37.66	$34.09 - $41.65
Q4 2021	431,769	$15,060	$32.64	$29.86 - $35.55
Q3 2021	28,769	$851	$26.33	$24.10 - $30.36
Q2 2021	28,769	$763	$28.42	$24.72 - $32.35
Q1 2021	28,769	$829	$28.00	$24.81 - $29.79
Q4 2020	28,769	$723	$24.81	$21.65 - $26.58
Q3 2020	32,446	$721	$20.59	$16.74 - $24.49
Q2 2020	32,446	$583	$16.79	$12.81 - $20.59
Q1 2020	32,446	$468	$19.50	$12.23 - $24.38
Q4 2019	32,446	$784	$23.16	$21.03 - $24.90
Q3 2019	33,211	$772	$20.65	$18.01 - $23.81
Q2 2019	33,211	$679	$20.99	$17.33 - $25.66
Q1 2019	33,211	$747	$22.51	$18.89 - $25.45
Q4 2018	41,171	$794	$21.45	$17.58 - $27.77
Q3 2018	41,263	$1,124	$30.46	$26.81 - $33.55
Q2 2018	41,304	$1,206	$30.92	$27.65 - $33.39
Q1 2018	40,819	$1,194	$32.73	$28.56 - $36.09
Q4 2017	45,523	$1,515	$30.63	$27.06 - $33.79
Q3 2017	44,244	$1,213	$26.65	$24.51 - $28.67
Q2 2017	45,909	$1,186	$24.77	$23.12 - $28.20
Q1 2017	45,876	$1,126	$21.51	$18.93 - $25.22
Q4 2016	45,956	$877	$18.16	$15.38 - $20.53
Q3 2016	45,980	$748	$15.84	$12.40 - $18.12
Q2 2016	48,548	$653	$14.67	$12.44 - $16.65
Q1 2016	49,435	$657	$10.33	$7.46 - $13.84
Q4 2015	49,737	$566	$11.85	$9.83 - $14.03
Q3 2015	155,455	$1,506	$17.21	$9.27 - $22.40
Q2 2015	322,281	$7,113	$22.63	$21.46 - $23.83
Q1 2015	324,102	$7,185	$22.33	$21.01 - $24.64
Q4 2014	326,825	$7,445	$24.25	$20.36 - $27.17
Q3 2014	326,935	$8,497	$27.26	$25.64 - $29.33
Q2 2014	326,997	$9,189	$26.18	$23.55 - $28.87
Q1 2014	329,291	$8,041	$23.21	$20.79 - $25.82
Q4 2013	281,416	$6,923	$22.78	$20.53 - $24.74
Q3 2013	281,306	$5,798	$18.24	$16.18 - $21.11
Q2 2013	293,363	$4,858	$18.29	$16.02 - $20.14