HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,188 Value ($000) $1,572 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 59,217 Value ($000) $532 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 60,046 Value ($000) $626 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 55,365 Value ($000) $874 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 424,359 Value ($000) $7,651 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 483,700 Value ($000) $11,705 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 416,909 Value ($000) $9,493 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 332,636 Value ($000) $8,658 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 331,540 Value ($000) $8,332 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 300,189 Value ($000) $7,324 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 299,760 Value ($000) $8,100 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 205,199 Value ($000) $5,614 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 68,769 Value ($000) $1,889 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 97,513 Value ($000) $2,394 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 103,791 Value ($000) $2,997 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 127,830 Value ($000) $4,860 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 98,821 Value ($000) $3,527 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 64,174 Value ($000) $1,967 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 63,609 Value ($000) $1,758 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 151,897 Value ($000) $4,288 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 130,080 Value ($000) $3,333 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 153,762 Value ($000) $3,465 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 185,280 Value ($000) $3,372 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 180,271 Value ($000) $2,584 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 140,210 Value ($000) $3,471 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 57,769 Value ($000) $1,414 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 184,782 Value ($000) $3,816 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 192,344 Value ($000) $4,384 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 378,368 Value ($000) $9,726 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 341,662 Value ($000) $9,319 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 453,182 Value ($000) $13,234 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 396,016 Value ($000) $11,584 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 307,391 Value ($000) $10,233 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 77,216 Value ($000) $2,117 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 154,344 Value ($000) $3,989 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 132,217 Value ($000) $3,245 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 129,600 Value ($000) $2,473 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 145,848 Value ($000) $2,373 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 219,196 Value ($000) $2,948 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 160,278 Value ($000) $2,132 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 156,055 Value ($000) $1,775 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 5,134 Value ($000) $50 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 6,787 Value ($000) $150 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 6,354 Value ($000) $140 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 5,884 Value ($000) $132 Avg Close $24.25 Range $20.36 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,188	$1,572	$9.16	$7.30 - $11.14
Q3 2025	59,217	$532	$10.51	$8.68 - $12.33
Q2 2025	60,046	$626	$12.18	$10.13 - $15.66
Q1 2025	55,365	$874	$17.00	$15.22 - $18.53
Q4 2024	424,359	$7,651	$20.83	$17.41 - $24.27
Q3 2024	483,700	$11,705	$22.18	$19.91 - $25.12
Q2 2024	416,909	$9,493	$24.36	$22.56 - $26.40
Q1 2024	332,636	$8,658	$24.82	$22.91 - $27.01
Q4 2023	331,540	$8,332	$24.32	$22.14 - $26.41
Q3 2023	300,189	$7,324	$27.11	$23.50 - $29.90
Q2 2023	299,760	$8,100	$25.97	$23.53 - $27.83
Q1 2023	205,199	$5,614	$29.80	$26.17 - $33.46
Q4 2022	68,769	$1,889	$27.20	$24.86 - $29.49
Q3 2022	97,513	$2,394	$28.11	$23.54 - $31.59
Q2 2022	103,791	$2,997	$33.77	$27.13 - $38.22
Q1 2022	127,830	$4,860	$37.66	$34.09 - $41.65
Q4 2021	98,821	$3,527	$32.64	$29.86 - $35.55
Q3 2021	64,174	$1,967	$26.33	$24.10 - $30.36
Q2 2021	63,609	$1,758	$28.42	$24.72 - $32.35
Q1 2021	151,897	$4,288	$28.00	$24.81 - $29.79
Q4 2020	130,080	$3,333	$24.81	$21.65 - $26.58
Q3 2020	153,762	$3,465	$20.59	$16.74 - $24.49
Q2 2020	185,280	$3,372	$16.79	$12.81 - $20.59
Q1 2020	180,271	$2,584	$19.50	$12.23 - $24.38
Q4 2019	140,210	$3,471	$23.16	$21.03 - $24.90
Q3 2019	57,769	$1,414	$20.65	$18.01 - $23.81
Q2 2019	184,782	$3,816	$20.99	$17.33 - $25.66
Q1 2019	192,344	$4,384	$22.51	$18.89 - $25.45
Q4 2018	378,368	$9,726	$21.45	$17.58 - $27.77
Q3 2018	341,662	$9,319	$30.46	$26.81 - $33.55
Q2 2018	453,182	$13,234	$30.92	$27.65 - $33.39
Q1 2018	396,016	$11,584	$32.73	$28.56 - $36.09
Q4 2017	307,391	$10,233	$30.63	$27.06 - $33.79
Q3 2017	77,216	$2,117	$26.65	$24.51 - $28.67
Q2 2017	154,344	$3,989	$24.77	$23.12 - $28.20
Q1 2017	132,217	$3,245	$21.51	$18.93 - $25.22
Q4 2016	129,600	$2,473	$18.16	$15.38 - $20.53
Q3 2016	145,848	$2,373	$15.84	$12.40 - $18.12
Q2 2016	219,196	$2,948	$14.67	$12.44 - $16.65
Q1 2016	160,278	$2,132	$10.33	$7.46 - $13.84
Q4 2015	156,055	$1,775	$11.85	$9.83 - $14.03
Q3 2015	5,134	$50	$17.21	$9.27 - $22.40
Q2 2015	6,787	$150	$22.63	$21.46 - $23.83
Q1 2015	6,354	$140	$22.33	$21.01 - $24.64
Q4 2014	5,884	$132	$24.25	$20.36 - $27.17