HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 216,024 Value ($000) $5,431 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 242,749 Value ($000) $5,391 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 290,740 Value ($000) $5,225 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 267,373 Value ($000) $3,858 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 814,923 Value ($000) $19,689 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 549,452 Value ($000) $12,780 Avg Close $20.65 Range $18.01 - $23.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	216,024	$5,431	$24.81	$21.65 - $26.58
Q3 2020	242,749	$5,391	$20.59	$16.74 - $24.49
Q2 2020	290,740	$5,225	$16.79	$12.81 - $20.59
Q1 2020	267,373	$3,858	$19.50	$12.23 - $24.38
Q4 2019	814,923	$19,689	$23.16	$21.03 - $24.90
Q3 2019	549,452	$12,780	$20.65	$18.01 - $23.81