HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,947,590 Value ($000) $59,477 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 7,916,836 Value ($000) $71,092 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 9,122,642 Value ($000) $95,060 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 9,666,485 Value ($000) $152,633 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 9,765,719 Value ($000) $176,072 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 9,912,185 Value ($000) $239,878 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 9,985,591 Value ($000) $227,372 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 10,175,621 Value ($000) $264,871 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 10,214,010 Value ($000) $256,681 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 10,003,256 Value ($000) $244,079 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 9,606,802 Value ($000) $259,578 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 9,501,111 Value ($000) $259,942 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 9,428,507 Value ($000) $259 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 7,869,740 Value ($000) $193,125 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 7,088,007 Value ($000) $200,944 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 7,168,276 Value ($000) $268,884 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 7,176,096 Value ($000) $250,300 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 7,314,372 Value ($000) $216,437 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 5,870,014 Value ($000) $155,675 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 6,461,266 Value ($000) $186,282 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 8,424,762 Value ($000) $211,801 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 8,651,451 Value ($000) $192,144 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 8,262,872 Value ($000) $148,480 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 6,781,314 Value ($000) $97,845 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 6,040,395 Value ($000) $145,935 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 6,039,533 Value ($000) $140,473 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 5,910,377 Value ($000) $120,804 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 5,768,627 Value ($000) $129,725 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 5,682,522 Value ($000) $109,615 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 5,663,076 Value ($000) $154,201 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 4,855,367 Value ($000) $141,780 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 4,392,558 Value ($000) $128,482 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 4,778,978 Value ($000) $159,096 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 5,218,143 Value ($000) $143,080 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 5,275,357 Value ($000) $136,309 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 5,321,260 Value ($000) $130,595 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 5,879,411 Value ($000) $112,183 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 6,016,514 Value ($000) $97,878 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 5,664,012 Value ($000) $76,183 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 4,667,364 Value ($000) $62,077 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 4,038,735 Value ($000) $45,919 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 4,121,456 Value ($000) $39,934 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 3,559,305 Value ($000) $78,557 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 3,279,315 Value ($000) $72,698 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 3,259,381 Value ($000) $74,255 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 2,186,118 Value ($000) $56,821 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 2,199,296 Value ($000) $61,799 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 1,933,221 Value ($000) $47,203 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 1,505,197 Value ($000) $37,025 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 1,586,004 Value ($000) $32,683 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 1,573,901 Value ($000) $26,069 Avg Close $18.29 Range $16.02 - $20.14