HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,508 Value ($000) $254 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 12,738 Value ($000) $296 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 13,452 Value ($000) $275 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 11,452 Value ($000) $258 Avg Close $22.51 Range $18.89 - $25.45
Q3 2018
Shares 9,814 Value ($000) $267 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 7,772 Value ($000) $227 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 7,071 Value ($000) $207 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 6,256 Value ($000) $208 Avg Close $30.63 Range $27.06 - $33.79