HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,048 Value ($000) $480 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 129,090 Value ($000) $1,159 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 366,445 Value ($000) $3,818 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 426,718 Value ($000) $6,738 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 303,649 Value ($000) $5,475 Avg Close $20.83 Range $17.41 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,048	$480	$9.16	$7.30 - $11.14
Q3 2025	129,090	$1,159	$10.51	$8.68 - $12.33
Q2 2025	366,445	$3,818	$12.18	$10.13 - $15.66
Q1 2025	426,718	$6,738	$17.00	$15.22 - $18.53
Q4 2024	303,649	$5,475	$20.83	$17.41 - $24.27