HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693,853 Value ($000) $16,939 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,787,444 Value ($000) $16,051 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,796,629 Value ($000) $18,721 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 1,793,225 Value ($000) $28,315 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,905,320 Value ($000) $34,353 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,915,112 Value ($000) $46,346 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 4,671,278 Value ($000) $106,365 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 4,660,724 Value ($000) $121,319 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 4,684,163 Value ($000) $117,713 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 4,779,291 Value ($000) $116,615 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 5,719,453 Value ($000) $154,540 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 5,690,522 Value ($000) $155,693 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 5,647,922 Value ($000) $155,205 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 5,653,349 Value ($000) $138,734 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 4,456,961 Value ($000) $126,356 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 878,541 Value ($000) $32,954 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 644,406 Value ($000) $22,476 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 282,954 Value ($000) $8,373 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 686,739 Value ($000) $18,213 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 489,944 Value ($000) $14,125 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 1,637,427 Value ($000) $41,165 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 128,543 Value ($000) $2,856 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 113,087 Value ($000) $2,033 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 133,840 Value ($000) $1,927 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 140,620 Value ($000) $3,399 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 148,371 Value ($000) $3,447 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 148,067 Value ($000) $3,024 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 128,150 Value ($000) $2,879 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 97,541 Value ($000) $1,885 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 89,312 Value ($000) $2,435 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 87,956 Value ($000) $2,562 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 85,979 Value ($000) $2,513 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 76,481 Value ($000) $2,544 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 78,289 Value ($000) $2,151 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 76,935 Value ($000) $1,984 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 74,750 Value ($000) $1,831 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 75,739 Value ($000) $1,445 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 69,997 Value ($000) $1,139 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 69,327 Value ($000) $933 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 54,239 Value ($000) $721 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 54,384 Value ($000) $619 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 54,782 Value ($000) $531 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 56,404 Value ($000) $1,245 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 56,512 Value ($000) $1,253 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 57,799 Value ($000) $1,317 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 11,412 Value ($000) $296 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 7,138 Value ($000) $201 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 17,149 Value ($000) $419 Avg Close $23.21 Range $20.79 - $25.82