HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,750 Value ($000) $260 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 11,400 Value ($000) $260 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 11,400 Value ($000) $297 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 11,400 Value ($000) $286 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 11,400 Value ($000) $278 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 11,050 Value ($000) $299 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 1,000 Value ($000) $27 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,525 Value ($000) $42 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 1,525 Value ($000) $37 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,525 Value ($000) $43 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 525 Value ($000) $19 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 525 Value ($000) $18 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 525 Value ($000) $15 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 525 Value ($000) $13 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 4,825 Value ($000) $139 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 18,520 Value ($000) $465 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 27,520 Value ($000) $611 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 27,500 Value ($000) $494 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 27,300 Value ($000) $393 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 69,036 Value ($000) $1,667 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 79,011 Value ($000) $1,837 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 84,419 Value ($000) $1,725 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 86,644 Value ($000) $1,948 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 92,669 Value ($000) $1,787 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 74,826 Value ($000) $2,037 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 71,161 Value ($000) $2,077 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 83,711 Value ($000) $2,448 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 94,361 Value ($000) $3,141 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 99,336 Value ($000) $2,723 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 102,761 Value ($000) $2,655 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 104,268 Value ($000) $2,558 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 105,752 Value ($000) $2,017 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 129,001 Value ($000) $2,098 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 129,531 Value ($000) $1,742 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 130,223 Value ($000) $1,731 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 334,265 Value ($000) $3,800 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 387,125 Value ($000) $3,751 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 390,750 Value ($000) $8,623 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 393,625 Value ($000) $8,726 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 399,739 Value ($000) $9,106 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 323,650 Value ($000) $8,411 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 323,860 Value ($000) $9,100 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 324,360 Value ($000) $7,920 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 308,575 Value ($000) $7,590 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 310,975 Value ($000) $6,409 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 311,975 Value ($000) $5,540 Avg Close $18.29 Range $16.02 - $20.14