HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 88,701 Value ($000) $1,711 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 571,301 Value ($000) $15,557 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 1,321,401 Value ($000) $38,585 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 1,332,601 Value ($000) $38,979 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 1,497,301 Value ($000) $49,845 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 1,468,301 Value ($000) $40,261 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 379,662 Value ($000) $9,810 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 2,266,995 Value ($000) $55,632 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 2,709,955 Value ($000) $51,706 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 2,916,895 Value ($000) $47,458 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 2,967,495 Value ($000) $39,913 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 2,964,595 Value ($000) $39,429 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 2,986,695 Value ($000) $33,959 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 4,353,212 Value ($000) $42,183 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 4,262,688 Value ($000) $94,078 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 4,012,617 Value ($000) $88,960 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 2,525,411 Value ($000) $57,529 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 1,664,425 Value ($000) $43,258 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 1,812,787 Value ($000) $50,939 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 1,933,007 Value ($000) $47,204 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 1,831,507 Value ($000) $45,055 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 1,141,407 Value ($000) $23,524 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 35,000 Value ($000) $580 Avg Close $18.29 Range $16.02 - $20.14