HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,970 Value ($000) $10,110 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,128,550 Value ($000) $10,134 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 697,147 Value ($000) $7,264 Avg Close $12.18 Range $10.13 - $15.66
Q4 2023
Shares 132,150 Value ($000) $3 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 137,574 Value ($000) $3 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 142,940 Value ($000) $4 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 140,758 Value ($000) $4 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 126,589 Value ($000) $3 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 128,594 Value ($000) $3,156 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 128,153 Value ($000) $3,633 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 129,485 Value ($000) $4,857 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 293,771 Value ($000) $10,247 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 299,149 Value ($000) $8,852 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 298,116 Value ($000) $7,906 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 309,331 Value ($000) $8,918 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 313,109 Value ($000) $7,872 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 383,870 Value ($000) $8,526 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 390,499 Value ($000) $7,017 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 392,232 Value ($000) $5,660 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 202,566 Value ($000) $4,894 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 207,295 Value ($000) $4,822 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 211,564 Value ($000) $4,324 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 263,266 Value ($000) $5,921 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 264,799 Value ($000) $5,105 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 266,132 Value ($000) $7,247 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 266,736 Value ($000) $7,789 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 435,105 Value ($000) $12,727 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 469,701 Value ($000) $15,636 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 477,756 Value ($000) $13,100 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 488,454 Value ($000) $12,622 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 493,567 Value ($000) $12,112 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 496,524 Value ($000) $9,474 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 513,826 Value ($000) $8,360 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 518,898 Value ($000) $6,979 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 528,944 Value ($000) $7,035 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 537,490 Value ($000) $6,111 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 575,510 Value ($000) $5,577 Avg Close $17.21 Range $9.27 - $22.40