HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,591 Value ($000) $235 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 8,591 Value ($000) $236 Avg Close $27.20 Range $24.86 - $29.49
Q2 2022
Shares 8,231 Value ($000) $233 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 8,231 Value ($000) $309 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 9,038 Value ($000) $315 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 10,076 Value ($000) $298 Avg Close $26.33 Range $24.10 - $30.36
Q4 2019
Shares 137 Value ($000) $3 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 137 Value ($000) $3 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 137 Value ($000) $3 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 137 Value ($000) $3 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 70 Value ($000) $1 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 70 Value ($000) $2 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 70 Value ($000) $2 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 70 Value ($000) $2 Avg Close $32.73 Range $28.56 - $36.09