HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 30 Value ($000) $0 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 15 Value ($000) $0 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 29 Value ($000) $0 Avg Close $17.00 Range $15.22 - $18.53
Q2 2023
Shares 2,000 Value ($000) $54 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 2,000 Value ($000) $55 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 2,000 Value ($000) $55 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 2,000 Value ($000) $49 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 2,000 Value ($000) $57 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 2,000 Value ($000) $75 Avg Close $37.66 Range $34.09 - $41.65