HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287,219 Value ($000) $2,872 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 264,381 Value ($000) $2,374 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 245,683 Value ($000) $2,560 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 322,150 Value ($000) $5,087 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 312,035 Value ($000) $5,626 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 292,688 Value ($000) $7,083 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 266,412 Value ($000) $6,066 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 314,114 Value ($000) $8,176 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 346,468 Value ($000) $8,707 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 342,685 Value ($000) $8,362 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 343,791 Value ($000) $9,289 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 337,650 Value ($000) $9,238 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 337,390 Value ($000) $9,271 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 340,854 Value ($000) $8,365 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 361,733 Value ($000) $10,255 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 360,039 Value ($000) $13,505 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 351,040 Value ($000) $12,244 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 356,613 Value ($000) $10,552 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 399,249 Value ($000) $10,588 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 388,612 Value ($000) $11,203 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 388,043 Value ($000) $9,756 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 433,978 Value ($000) $9,638 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 434,751 Value ($000) $7,812 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 260,131 Value ($000) $3,753 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 272,032 Value ($000) $6,572 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 254,728 Value ($000) $5,925 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 206,317 Value ($000) $4,217 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 196,650 Value ($000) $4,423 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 194,313 Value ($000) $3,748 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 173,916 Value ($000) $4,736 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 168,852 Value ($000) $4,931 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 170,889 Value ($000) $4,998 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 228,544 Value ($000) $7,610 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 228,564 Value ($000) $6,264 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 215,202 Value ($000) $5,560 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 244,709 Value ($000) $6,010 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 213,608 Value ($000) $4,077 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 215,979 Value ($000) $3,509 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 203,331 Value ($000) $2,733 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 128,924 Value ($000) $1,716 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 137,342 Value ($000) $1,560 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 101,275 Value ($000) $980 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 109,602 Value ($000) $2,421 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 107,986 Value ($000) $2,392 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 91,933 Value ($000) $2,096 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 119,865 Value ($000) $3,118 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 108,314 Value ($000) $3,044 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 81,235 Value ($000) $1,984 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 81,235 Value ($000) $1,998 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 77,786 Value ($000) $1,603 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 63,458 Value ($000) $1,051 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287,219	$2,872	$9.16	$7.30 - $11.14
Q3 2025	264,381	$2,374	$10.51	$8.68 - $12.33
Q2 2025	245,683	$2,560	$12.18	$10.13 - $15.66
Q1 2025	322,150	$5,087	$17.00	$15.22 - $18.53
Q4 2024	312,035	$5,626	$20.83	$17.41 - $24.27
Q3 2024	292,688	$7,083	$22.18	$19.91 - $25.12
Q2 2024	266,412	$6,066	$24.36	$22.56 - $26.40
Q1 2024	314,114	$8,176	$24.82	$22.91 - $27.01
Q4 2023	346,468	$8,707	$24.32	$22.14 - $26.41
Q3 2023	342,685	$8,362	$27.11	$23.50 - $29.90
Q2 2023	343,791	$9,289	$25.97	$23.53 - $27.83
Q1 2023	337,650	$9,238	$29.80	$26.17 - $33.46
Q4 2022	337,390	$9,271	$27.20	$24.86 - $29.49
Q3 2022	340,854	$8,365	$28.11	$23.54 - $31.59
Q2 2022	361,733	$10,255	$33.77	$27.13 - $38.22
Q1 2022	360,039	$13,505	$37.66	$34.09 - $41.65
Q4 2021	351,040	$12,244	$32.64	$29.86 - $35.55
Q3 2021	356,613	$10,552	$26.33	$24.10 - $30.36
Q2 2021	399,249	$10,588	$28.42	$24.72 - $32.35
Q1 2021	388,612	$11,203	$28.00	$24.81 - $29.79
Q4 2020	388,043	$9,756	$24.81	$21.65 - $26.58
Q3 2020	433,978	$9,638	$20.59	$16.74 - $24.49
Q2 2020	434,751	$7,812	$16.79	$12.81 - $20.59
Q1 2020	260,131	$3,753	$19.50	$12.23 - $24.38
Q4 2019	272,032	$6,572	$23.16	$21.03 - $24.90
Q3 2019	254,728	$5,925	$20.65	$18.01 - $23.81
Q2 2019	206,317	$4,217	$20.99	$17.33 - $25.66
Q1 2019	196,650	$4,423	$22.51	$18.89 - $25.45
Q4 2018	194,313	$3,748	$21.45	$17.58 - $27.77
Q3 2018	173,916	$4,736	$30.46	$26.81 - $33.55
Q2 2018	168,852	$4,931	$30.92	$27.65 - $33.39
Q1 2018	170,889	$4,998	$32.73	$28.56 - $36.09
Q4 2017	228,544	$7,610	$30.63	$27.06 - $33.79
Q3 2017	228,564	$6,264	$26.65	$24.51 - $28.67
Q2 2017	215,202	$5,560	$24.77	$23.12 - $28.20
Q1 2017	244,709	$6,010	$21.51	$18.93 - $25.22
Q4 2016	213,608	$4,077	$18.16	$15.38 - $20.53
Q3 2016	215,979	$3,509	$15.84	$12.40 - $18.12
Q2 2016	203,331	$2,733	$14.67	$12.44 - $16.65
Q1 2016	128,924	$1,716	$10.33	$7.46 - $13.84
Q4 2015	137,342	$1,560	$11.85	$9.83 - $14.03
Q3 2015	101,275	$980	$17.21	$9.27 - $22.40
Q2 2015	109,602	$2,421	$22.63	$21.46 - $23.83
Q1 2015	107,986	$2,392	$22.33	$21.01 - $24.64
Q4 2014	91,933	$2,096	$24.25	$20.36 - $27.17
Q3 2014	119,865	$3,118	$27.26	$25.64 - $29.33
Q2 2014	108,314	$3,044	$26.18	$23.55 - $28.87
Q1 2014	81,235	$1,984	$23.21	$20.79 - $25.82
Q4 2013	81,235	$1,998	$22.78	$20.53 - $24.74
Q3 2013	77,786	$1,603	$18.24	$16.18 - $21.11
Q2 2013	63,458	$1,051	$18.29	$16.02 - $20.14