HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,539 Value ($000) $569 Avg Close $20.83 Range $17.41 - $24.27
Q2 2022
Shares 23,775 Value ($000) $674 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 23,775 Value ($000) $892 Avg Close $37.66 Range $34.09 - $41.65
Q2 2021
Shares 17,050 Value ($000) $452 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 17,180 Value ($000) $495 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 17,180 Value ($000) $432 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 17,050 Value ($000) $379 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 17,050 Value ($000) $306 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 17,050 Value ($000) $246 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 17,050 Value ($000) $412 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 17,050 Value ($000) $397 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 17,050 Value ($000) $349 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 17,050 Value ($000) $383 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 13,744 Value ($000) $265 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 9,104 Value ($000) $248 Avg Close $30.46 Range $26.81 - $33.55
Q2 2013
Shares 184 Value ($000) $3 Avg Close $18.29 Range $16.02 - $20.14