HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 306 Value ($000) $8 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 306 Value ($000) $7 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 306 Value ($000) $5 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 292 Value ($000) $4 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 292 Value ($000) $7 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 2,792 Value ($000) $65 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 292 Value ($000) $6 Avg Close $20.99 Range $17.33 - $25.66
Q3 2017
Shares 360 Value ($000) $10 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 360 Value ($000) $9 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 595 Value ($000) $15 Avg Close $21.51 Range $18.93 - $25.22
Q2 2015
Shares 74 Value ($000) $2 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 55 Value ($000) $1 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 60 Value ($000) $1 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 60 Value ($000) $2 Avg Close $27.26 Range $25.64 - $29.33