HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,839 Value ($000) $259 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 77,204 Value ($000) $804 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 63,424 Value ($000) $1,001 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 36,873 Value ($000) $1 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 10,927 Value ($000) $0 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 18,232 Value ($000) $0 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 20,898 Value ($000) $1 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 18,408 Value ($000) $0 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 13,488 Value ($000) $0 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 22,085 Value ($000) $1 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 29,017 Value ($000) $1 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 58,667 Value ($000) $2 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 74,679 Value ($000) $1,833 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 29,454 Value ($000) $835 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 42,680 Value ($000) $1,601 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 41,469 Value ($000) $1,446 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 33,924 Value ($000) $1,004 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 26,316 Value ($000) $698 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 22,424 Value ($000) $646 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 18,335 Value ($000) $461 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 11,514 Value ($000) $256 Avg Close $20.59 Range $16.74 - $24.49
Q3 2018
Shares 25,370 Value ($000) $691 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 44,136 Value ($000) $1,289 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 45,166 Value ($000) $1,321 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 69,442 Value ($000) $2,312 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 106,783 Value ($000) $2,928 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 16,337 Value ($000) $422 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 15,696 Value ($000) $385 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 15,986 Value ($000) $305 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 21,781 Value ($000) $354 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 28,234 Value ($000) $380 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 25,734 Value ($000) $342 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 19,322 Value ($000) $220 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 25,585 Value ($000) $248 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 479,982 Value ($000) $10,593 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 478,191 Value ($000) $10,601 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 851,380 Value ($000) $19,394 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 7,326 Value ($000) $190 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 7,371 Value ($000) $207 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 7,671 Value ($000) $187 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 7,655 Value ($000) $188 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 26,609 Value ($000) $548 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 13,883 Value ($000) $230 Avg Close $18.29 Range $16.02 - $20.14