HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,500 Value ($000) $3,235 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 293,500 Value ($000) $2,636 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 161,500 Value ($000) $1,683 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 117,350 Value ($000) $1,853 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 116,000 Value ($000) $2,091 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 110,000 Value ($000) $2,662 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 110,000 Value ($000) $2,505 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 110,000 Value ($000) $2,863 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 110,000 Value ($000) $2,764 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 110,000 Value ($000) $2,684 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 110,000 Value ($000) $2,972 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 109,000 Value ($000) $2,982 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 114,000 Value ($000) $3,133 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 126,000 Value ($000) $3,092 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 122,900 Value ($000) $3,484 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 118,700 Value ($000) $4,452 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 113,500 Value ($000) $3,959 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 100,000 Value ($000) $2,959 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 100,000 Value ($000) $2,652 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 126,000 Value ($000) $3,633 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 130,000 Value ($000) $3,268 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 130,000 Value ($000) $2,887 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 130,000 Value ($000) $2,336 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 130,000 Value ($000) $1,876 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 130,000 Value ($000) $3,141 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 138,000 Value ($000) $3,210 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 138,000 Value ($000) $2,821 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 138,000 Value ($000) $3,104 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 138,000 Value ($000) $2,662 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 138,000 Value ($000) $3,758 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 138,000 Value ($000) $4,030 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 138,000 Value ($000) $4,037 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 170,000 Value ($000) $5,659 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 216,400 Value ($000) $5,934 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 241,400 Value ($000) $6,238 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 281,400 Value ($000) $6,906 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 290,400 Value ($000) $5,541 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 317,400 Value ($000) $5,164 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 318,000 Value ($000) $4,277 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 322,500 Value ($000) $4,289 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 326,500 Value ($000) $3,712 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 334,800 Value ($000) $3,244 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 363,350 Value ($000) $8,019 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 405,850 Value ($000) $8,998 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 401,750 Value ($000) $9,152 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 398,850 Value ($000) $10,366 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 404,600 Value ($000) $11,369 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 407,300 Value ($000) $9,946 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 401,700 Value ($000) $9,882 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 466,100 Value ($000) $9,606 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 593,607 Value ($000) $9,830 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,500	$3,235	$9.16	$7.30 - $11.14
Q3 2025	293,500	$2,636	$10.51	$8.68 - $12.33
Q2 2025	161,500	$1,683	$12.18	$10.13 - $15.66
Q1 2025	117,350	$1,853	$17.00	$15.22 - $18.53
Q4 2024	116,000	$2,091	$20.83	$17.41 - $24.27
Q3 2024	110,000	$2,662	$22.18	$19.91 - $25.12
Q2 2024	110,000	$2,505	$24.36	$22.56 - $26.40
Q1 2024	110,000	$2,863	$24.82	$22.91 - $27.01
Q4 2023	110,000	$2,764	$24.32	$22.14 - $26.41
Q3 2023	110,000	$2,684	$27.11	$23.50 - $29.90
Q2 2023	110,000	$2,972	$25.97	$23.53 - $27.83
Q1 2023	109,000	$2,982	$29.80	$26.17 - $33.46
Q4 2022	114,000	$3,133	$27.20	$24.86 - $29.49
Q3 2022	126,000	$3,092	$28.11	$23.54 - $31.59
Q2 2022	122,900	$3,484	$33.77	$27.13 - $38.22
Q1 2022	118,700	$4,452	$37.66	$34.09 - $41.65
Q4 2021	113,500	$3,959	$32.64	$29.86 - $35.55
Q3 2021	100,000	$2,959	$26.33	$24.10 - $30.36
Q2 2021	100,000	$2,652	$28.42	$24.72 - $32.35
Q1 2021	126,000	$3,633	$28.00	$24.81 - $29.79
Q4 2020	130,000	$3,268	$24.81	$21.65 - $26.58
Q3 2020	130,000	$2,887	$20.59	$16.74 - $24.49
Q2 2020	130,000	$2,336	$16.79	$12.81 - $20.59
Q1 2020	130,000	$1,876	$19.50	$12.23 - $24.38
Q4 2019	130,000	$3,141	$23.16	$21.03 - $24.90
Q3 2019	138,000	$3,210	$20.65	$18.01 - $23.81
Q2 2019	138,000	$2,821	$20.99	$17.33 - $25.66
Q1 2019	138,000	$3,104	$22.51	$18.89 - $25.45
Q4 2018	138,000	$2,662	$21.45	$17.58 - $27.77
Q3 2018	138,000	$3,758	$30.46	$26.81 - $33.55
Q2 2018	138,000	$4,030	$30.92	$27.65 - $33.39
Q1 2018	138,000	$4,037	$32.73	$28.56 - $36.09
Q4 2017	170,000	$5,659	$30.63	$27.06 - $33.79
Q3 2017	216,400	$5,934	$26.65	$24.51 - $28.67
Q2 2017	241,400	$6,238	$24.77	$23.12 - $28.20
Q1 2017	281,400	$6,906	$21.51	$18.93 - $25.22
Q4 2016	290,400	$5,541	$18.16	$15.38 - $20.53
Q3 2016	317,400	$5,164	$15.84	$12.40 - $18.12
Q2 2016	318,000	$4,277	$14.67	$12.44 - $16.65
Q1 2016	322,500	$4,289	$10.33	$7.46 - $13.84
Q4 2015	326,500	$3,712	$11.85	$9.83 - $14.03
Q3 2015	334,800	$3,244	$17.21	$9.27 - $22.40
Q2 2015	363,350	$8,019	$22.63	$21.46 - $23.83
Q1 2015	405,850	$8,998	$22.33	$21.01 - $24.64
Q4 2014	401,750	$9,152	$24.25	$20.36 - $27.17
Q3 2014	398,850	$10,366	$27.26	$25.64 - $29.33
Q2 2014	404,600	$11,369	$26.18	$23.55 - $28.87
Q1 2014	407,300	$9,946	$23.21	$20.79 - $25.82
Q4 2013	401,700	$9,882	$22.78	$20.53 - $24.74
Q3 2013	466,100	$9,606	$18.24	$16.18 - $21.11
Q2 2013	593,607	$9,830	$18.29	$16.02 - $20.14