HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 272 Value ($000) $7 Avg Close $22.18 Range $19.91 - $25.12

Q4 2022

Shares 269 Value ($000) $7 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 1,202 Value ($000) $29 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 3,014 Value ($000) $85 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 12,364 Value ($000) $464 Avg Close $37.66 Range $34.09 - $41.65

Q3 2021

Shares 1,236 Value ($000) $37 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 37,971 Value ($000) $1,007 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 45,203 Value ($000) $1,304 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 30 Value ($000) $1 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 27,432 Value ($000) $609 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 481 Value ($000) $9 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 4,542 Value ($000) $65 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 10,840 Value ($000) $260 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 23,496 Value ($000) $546 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 195 Value ($000) $4 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 3,336 Value ($000) $75 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 13,393 Value ($000) $258 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 63,575 Value ($000) $1,732 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 38,202 Value ($000) $1,115,499 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 47,024 Value ($000) $1,376 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 33,928 Value ($000) $1,129 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 45,220 Value ($000) $1,240 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 45,334 Value ($000) $1,172 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 50,440 Value ($000) $1,237 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 31,189 Value ($000) $594 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 28,307 Value ($000) $461 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 2,066 Value ($000) $28 Avg Close $14.67 Range $12.44 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	272	$7	$22.18	$19.91 - $25.12
Q4 2022	269	$7	$27.20	$24.86 - $29.49
Q3 2022	1,202	$29	$28.11	$23.54 - $31.59
Q2 2022	3,014	$85	$33.77	$27.13 - $38.22
Q1 2022	12,364	$464	$37.66	$34.09 - $41.65
Q3 2021	1,236	$37	$26.33	$24.10 - $30.36
Q2 2021	37,971	$1,007	$28.42	$24.72 - $32.35
Q1 2021	45,203	$1,304	$28.00	$24.81 - $29.79
Q4 2020	30	$1	$24.81	$21.65 - $26.58
Q3 2020	27,432	$609	$20.59	$16.74 - $24.49
Q2 2020	481	$9	$16.79	$12.81 - $20.59
Q1 2020	4,542	$65	$19.50	$12.23 - $24.38
Q4 2019	10,840	$260	$23.16	$21.03 - $24.90
Q3 2019	23,496	$546	$20.65	$18.01 - $23.81
Q2 2019	195	$4	$20.99	$17.33 - $25.66
Q1 2019	3,336	$75	$22.51	$18.89 - $25.45
Q4 2018	13,393	$258	$21.45	$17.58 - $27.77
Q3 2018	63,575	$1,732	$30.46	$26.81 - $33.55
Q2 2018	38,202	$1,115,499	$30.92	$27.65 - $33.39
Q1 2018	47,024	$1,376	$32.73	$28.56 - $36.09
Q4 2017	33,928	$1,129	$30.63	$27.06 - $33.79
Q3 2017	45,220	$1,240	$26.65	$24.51 - $28.67
Q2 2017	45,334	$1,172	$24.77	$23.12 - $28.20
Q1 2017	50,440	$1,237	$21.51	$18.93 - $25.22
Q4 2016	31,189	$594	$18.16	$15.38 - $20.53
Q3 2016	28,307	$461	$15.84	$12.40 - $18.12
Q2 2016	2,066	$28	$14.67	$12.44 - $16.65