HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,641 Value ($000) $976 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 411,399 Value ($000) $3,694 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 447,070 Value ($000) $4,658 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 381,180 Value ($000) $6,019 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 372,799 Value ($000) $6,722 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 264,084 Value ($000) $6,391 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 162,641 Value ($000) $3,703 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 157,858 Value ($000) $4,109 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 162,938 Value ($000) $4,095 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 134,765 Value ($000) $3,288 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 172,496 Value ($000) $4,661 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 188,431 Value ($000) $5,155 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 225,396 Value ($000) $6,194 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 224,549 Value ($000) $5,510 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 230,244 Value ($000) $6,527 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 213,853 Value ($000) $8,022 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 213,782 Value ($000) $7,457 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 218,571 Value ($000) $6,468 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 202,332 Value ($000) $5,366 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 414,593 Value ($000) $11,953 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 446,093 Value ($000) $11,215 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 479,893 Value ($000) $10,658 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 541,425 Value ($000) $9,729 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 661,434 Value ($000) $9,544 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 669,734 Value ($000) $16,181 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 542,748 Value ($000) $12,624 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 1,066,774 Value ($000) $21,805 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 761,122 Value ($000) $17,118 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 670,569 Value ($000) $12,935 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 725,017 Value ($000) $19,742 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 789,357 Value ($000) $23,049 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 760,355 Value ($000) $22,240 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 735,832 Value ($000) $24,496 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 426,800 Value ($000) $11,703 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 418,800 Value ($000) $10,822 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 707,037 Value ($000) $17,351 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 732,256 Value ($000) $13,971 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 895,639 Value ($000) $14,572 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 877,144 Value ($000) $11,798 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 516,456 Value ($000) $6,869 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 516,456 Value ($000) $5,872 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 490,656 Value ($000) $4,754 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 319,066 Value ($000) $7,042 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 31,861 Value ($000) $706 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 12,200 Value ($000) $278 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 12,200 Value ($000) $317 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 11,700 Value ($000) $329 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 11,700 Value ($000) $286 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 170,700 Value ($000) $4,199 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 170,700 Value ($000) $3,518 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 175,100 Value ($000) $2,900 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,641	$976	$9.16	$7.30 - $11.14
Q3 2025	411,399	$3,694	$10.51	$8.68 - $12.33
Q2 2025	447,070	$4,658	$12.18	$10.13 - $15.66
Q1 2025	381,180	$6,019	$17.00	$15.22 - $18.53
Q4 2024	372,799	$6,722	$20.83	$17.41 - $24.27
Q3 2024	264,084	$6,391	$22.18	$19.91 - $25.12
Q2 2024	162,641	$3,703	$24.36	$22.56 - $26.40
Q1 2024	157,858	$4,109	$24.82	$22.91 - $27.01
Q4 2023	162,938	$4,095	$24.32	$22.14 - $26.41
Q3 2023	134,765	$3,288	$27.11	$23.50 - $29.90
Q2 2023	172,496	$4,661	$25.97	$23.53 - $27.83
Q1 2023	188,431	$5,155	$29.80	$26.17 - $33.46
Q4 2022	225,396	$6,194	$27.20	$24.86 - $29.49
Q3 2022	224,549	$5,510	$28.11	$23.54 - $31.59
Q2 2022	230,244	$6,527	$33.77	$27.13 - $38.22
Q1 2022	213,853	$8,022	$37.66	$34.09 - $41.65
Q4 2021	213,782	$7,457	$32.64	$29.86 - $35.55
Q3 2021	218,571	$6,468	$26.33	$24.10 - $30.36
Q2 2021	202,332	$5,366	$28.42	$24.72 - $32.35
Q1 2021	414,593	$11,953	$28.00	$24.81 - $29.79
Q4 2020	446,093	$11,215	$24.81	$21.65 - $26.58
Q3 2020	479,893	$10,658	$20.59	$16.74 - $24.49
Q2 2020	541,425	$9,729	$16.79	$12.81 - $20.59
Q1 2020	661,434	$9,544	$19.50	$12.23 - $24.38
Q4 2019	669,734	$16,181	$23.16	$21.03 - $24.90
Q3 2019	542,748	$12,624	$20.65	$18.01 - $23.81
Q2 2019	1,066,774	$21,805	$20.99	$17.33 - $25.66
Q1 2019	761,122	$17,118	$22.51	$18.89 - $25.45
Q4 2018	670,569	$12,935	$21.45	$17.58 - $27.77
Q3 2018	725,017	$19,742	$30.46	$26.81 - $33.55
Q2 2018	789,357	$23,049	$30.92	$27.65 - $33.39
Q1 2018	760,355	$22,240	$32.73	$28.56 - $36.09
Q4 2017	735,832	$24,496	$30.63	$27.06 - $33.79
Q3 2017	426,800	$11,703	$26.65	$24.51 - $28.67
Q2 2017	418,800	$10,822	$24.77	$23.12 - $28.20
Q1 2017	707,037	$17,351	$21.51	$18.93 - $25.22
Q4 2016	732,256	$13,971	$18.16	$15.38 - $20.53
Q3 2016	895,639	$14,572	$15.84	$12.40 - $18.12
Q2 2016	877,144	$11,798	$14.67	$12.44 - $16.65
Q1 2016	516,456	$6,869	$10.33	$7.46 - $13.84
Q4 2015	516,456	$5,872	$11.85	$9.83 - $14.03
Q3 2015	490,656	$4,754	$17.21	$9.27 - $22.40
Q2 2015	319,066	$7,042	$22.63	$21.46 - $23.83
Q1 2015	31,861	$706	$22.33	$21.01 - $24.64
Q4 2014	12,200	$278	$24.25	$20.36 - $27.17
Q3 2014	12,200	$317	$27.26	$25.64 - $29.33
Q2 2014	11,700	$329	$26.18	$23.55 - $28.87
Q1 2014	11,700	$286	$23.21	$20.79 - $25.82
Q4 2013	170,700	$4,199	$22.78	$20.53 - $24.74
Q3 2013	170,700	$3,518	$18.24	$16.18 - $21.11
Q2 2013	175,100	$2,900	$18.29	$16.02 - $20.14