HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,157 Value ($000) $270 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 19,959 Value ($000) $464 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 14,533 Value ($000) $297 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 31,738 Value ($000) $714 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 114,597 Value ($000) $2,210 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 214,914 Value ($000) $5,852 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 190,766 Value ($000) $5,570 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 171,259 Value ($000) $5,009 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 168,403 Value ($000) $5,606 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 78,745 Value ($000) $2,159 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 67,080 Value ($000) $1,733 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 16,975 Value ($000) $417 Avg Close $21.51 Range $18.93 - $25.22
Q4 2015
Shares 7,355 Value ($000) $84 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 7,355 Value ($000) $71 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 260,055 Value ($000) $5,739 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 612,095 Value ($000) $13,570 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 800,988 Value ($000) $18,247 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 789,501 Value ($000) $20,520 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 622,596 Value ($000) $17,495 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 565,457 Value ($000) $13,808 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 593,257 Value ($000) $14,595 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 566,341 Value ($000) $11,673 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 569,656 Value ($000) $9,434 Avg Close $18.29 Range $16.02 - $20.14