HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $1 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 124 Value ($000) $1 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 124 Value ($000) $2 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 185 Value ($000) $3 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 185 Value ($000) $5 Avg Close $22.18 Range $19.91 - $25.12
Q4 2022
Shares 54 Value ($000) $1 Avg Close $27.20 Range $24.86 - $29.49
Q4 2021
Shares 244 Value ($000) $9 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 244 Value ($000) $7 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 244 Value ($000) $6 Avg Close $28.42 Range $24.72 - $32.35
Q4 2020
Shares 135 Value ($000) $3 Avg Close $24.81 Range $21.65 - $26.58