HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 115 Value ($000) $3 Avg Close $33.77 Range $27.13 - $38.22
Q4 2021
Shares 150 Value ($000) $5 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 234 Value ($000) $7 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 234 Value ($000) $6 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 234 Value ($000) $7 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 234 Value ($000) $6 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 234 Value ($000) $5 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 234 Value ($000) $4 Avg Close $16.79 Range $12.81 - $20.59