HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,770 Value ($000) $1,508 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 142,729 Value ($000) $1,282 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 160,924 Value ($000) $1,677 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 171,925 Value ($000) $2,715 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 155,213 Value ($000) $2,798 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 119,264 Value ($000) $2,886 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 67,833 Value ($000) $1,545 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 71,792 Value ($000) $1,872 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 193,722 Value ($000) $4,883 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 168,231 Value ($000) $4,105 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 369,799 Value ($000) $9,993 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 329,972 Value ($000) $9,028 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 332,371 Value ($000) $9,133 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 322,966 Value ($000) $7,927 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 342,954 Value ($000) $9,718 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 235,561 Value ($000) $8,835 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 235,723 Value ($000) $8,223 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 60,552 Value ($000) $1,783 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 226,120 Value ($000) $5,995 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 170,655 Value ($000) $4,921 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 177,545 Value ($000) $4,464 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 202,927 Value ($000) $4,509 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 547,979 Value ($000) $9,850 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 648,563 Value ($000) $9,349 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 634,802 Value ($000) $15,336 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 673,519 Value ($000) $15,666 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 723,670 Value ($000) $14,796 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 587,993 Value ($000) $13,224 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 448,426 Value ($000) $8,650 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 421,742 Value ($000) $11,484 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 316,693 Value ($000) $9,248 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 294,414 Value ($000) $8,613 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 342,383 Value ($000) $11,398 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 446,393 Value ($000) $12,241 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 574,533 Value ($000) $14,839 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 629,783 Value ($000) $15,454 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 655,325 Value ($000) $12,503 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 587,577 Value ($000) $9,559 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 489,580 Value ($000) $6,560 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 21,848 Value ($000) $290 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 1,607,710 Value ($000) $18,279 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 41,993 Value ($000) $403 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 36,972 Value ($000) $818 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 21,487 Value ($000) $475 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 16,589 Value ($000) $378 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 15,622 Value ($000) $406 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 15,068 Value ($000) $423 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 13,607 Value ($000) $333 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 14,514 Value ($000) $357 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 13,687 Value ($000) $282 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 90,885 Value ($000) $1,505 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,770	$1,508	$9.16	$7.30 - $11.14
Q3 2025	142,729	$1,282	$10.51	$8.68 - $12.33
Q2 2025	160,924	$1,677	$12.18	$10.13 - $15.66
Q1 2025	171,925	$2,715	$17.00	$15.22 - $18.53
Q4 2024	155,213	$2,798	$20.83	$17.41 - $24.27
Q3 2024	119,264	$2,886	$22.18	$19.91 - $25.12
Q2 2024	67,833	$1,545	$24.36	$22.56 - $26.40
Q1 2024	71,792	$1,872	$24.82	$22.91 - $27.01
Q4 2023	193,722	$4,883	$24.32	$22.14 - $26.41
Q3 2023	168,231	$4,105	$27.11	$23.50 - $29.90
Q2 2023	369,799	$9,993	$25.97	$23.53 - $27.83
Q1 2023	329,972	$9,028	$29.80	$26.17 - $33.46
Q4 2022	332,371	$9,133	$27.20	$24.86 - $29.49
Q3 2022	322,966	$7,927	$28.11	$23.54 - $31.59
Q2 2022	342,954	$9,718	$33.77	$27.13 - $38.22
Q1 2022	235,561	$8,835	$37.66	$34.09 - $41.65
Q4 2021	235,723	$8,223	$32.64	$29.86 - $35.55
Q3 2021	60,552	$1,783	$26.33	$24.10 - $30.36
Q2 2021	226,120	$5,995	$28.42	$24.72 - $32.35
Q1 2021	170,655	$4,921	$28.00	$24.81 - $29.79
Q4 2020	177,545	$4,464	$24.81	$21.65 - $26.58
Q3 2020	202,927	$4,509	$20.59	$16.74 - $24.49
Q2 2020	547,979	$9,850	$16.79	$12.81 - $20.59
Q1 2020	648,563	$9,349	$19.50	$12.23 - $24.38
Q4 2019	634,802	$15,336	$23.16	$21.03 - $24.90
Q3 2019	673,519	$15,666	$20.65	$18.01 - $23.81
Q2 2019	723,670	$14,796	$20.99	$17.33 - $25.66
Q1 2019	587,993	$13,224	$22.51	$18.89 - $25.45
Q4 2018	448,426	$8,650	$21.45	$17.58 - $27.77
Q3 2018	421,742	$11,484	$30.46	$26.81 - $33.55
Q2 2018	316,693	$9,248	$30.92	$27.65 - $33.39
Q1 2018	294,414	$8,613	$32.73	$28.56 - $36.09
Q4 2017	342,383	$11,398	$30.63	$27.06 - $33.79
Q3 2017	446,393	$12,241	$26.65	$24.51 - $28.67
Q2 2017	574,533	$14,839	$24.77	$23.12 - $28.20
Q1 2017	629,783	$15,454	$21.51	$18.93 - $25.22
Q4 2016	655,325	$12,503	$18.16	$15.38 - $20.53
Q3 2016	587,577	$9,559	$15.84	$12.40 - $18.12
Q2 2016	489,580	$6,560	$14.67	$12.44 - $16.65
Q1 2016	21,848	$290	$10.33	$7.46 - $13.84
Q4 2015	1,607,710	$18,279	$11.85	$9.83 - $14.03
Q3 2015	41,993	$403	$17.21	$9.27 - $22.40
Q2 2015	36,972	$818	$22.63	$21.46 - $23.83
Q1 2015	21,487	$475	$22.33	$21.01 - $24.64
Q4 2014	16,589	$378	$24.25	$20.36 - $27.17
Q3 2014	15,622	$406	$27.26	$25.64 - $29.33
Q2 2014	15,068	$423	$26.18	$23.55 - $28.87
Q1 2014	13,607	$333	$23.21	$20.79 - $25.82
Q4 2013	14,514	$357	$22.78	$20.53 - $24.74
Q3 2013	13,687	$282	$18.24	$16.18 - $21.11
Q2 2013	90,885	$1,505	$18.29	$16.02 - $20.14