HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,936 Value ($000) $39 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 3,930 Value ($000) $35 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 3,928 Value ($000) $41 Avg Close $12.18 Range $10.13 - $15.66

Q2 2024

Shares 370,000 Value ($000) $8,425 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 531,673 Value ($000) $14 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 524,650 Value ($000) $13 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 523,851 Value ($000) $13 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 522,535 Value ($000) $14 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 626,025 Value ($000) $17 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 620,696 Value ($000) $17 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 694,131 Value ($000) $17,033 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 700,414 Value ($000) $19,856 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 742,023 Value ($000) $27,833 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 802,295 Value ($000) $27,984 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 740,000 Value ($000) $21,896 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 661,980 Value ($000) $17,555 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 510,264 Value ($000) $14,710 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 69,787 Value ($000) $1,754 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 59,350 Value ($000) $1,318 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 66,219 Value ($000) $1,189 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 27,809 Value ($000) $401 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 21,372 Value ($000) $516 Avg Close $23.16 Range $21.03 - $24.90

Q3 2018

Shares 11,344 Value ($000) $308 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 11,833 Value ($000) $345 Avg Close $30.92 Range $27.65 - $33.39

Q1 2017

Shares 1,000,000 Value ($000) $24,540 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 1,800,000 Value ($000) $34,344 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,800,000 Value ($000) $29,286 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 1,800,000 Value ($000) $24,210 Avg Close $14.67 Range $12.44 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,936	$39	$9.16	$7.30 - $11.14
Q3 2025	3,930	$35	$10.51	$8.68 - $12.33
Q2 2025	3,928	$41	$12.18	$10.13 - $15.66
Q2 2024	370,000	$8,425	$24.36	$22.56 - $26.40
Q1 2024	531,673	$14	$24.82	$22.91 - $27.01
Q4 2023	524,650	$13	$24.32	$22.14 - $26.41
Q3 2023	523,851	$13	$27.11	$23.50 - $29.90
Q2 2023	522,535	$14	$25.97	$23.53 - $27.83
Q1 2023	626,025	$17	$29.80	$26.17 - $33.46
Q4 2022	620,696	$17	$27.20	$24.86 - $29.49
Q3 2022	694,131	$17,033	$28.11	$23.54 - $31.59
Q2 2022	700,414	$19,856	$33.77	$27.13 - $38.22
Q1 2022	742,023	$27,833	$37.66	$34.09 - $41.65
Q4 2021	802,295	$27,984	$32.64	$29.86 - $35.55
Q3 2021	740,000	$21,896	$26.33	$24.10 - $30.36
Q2 2021	661,980	$17,555	$28.42	$24.72 - $32.35
Q1 2021	510,264	$14,710	$28.00	$24.81 - $29.79
Q4 2020	69,787	$1,754	$24.81	$21.65 - $26.58
Q3 2020	59,350	$1,318	$20.59	$16.74 - $24.49
Q2 2020	66,219	$1,189	$16.79	$12.81 - $20.59
Q1 2020	27,809	$401	$19.50	$12.23 - $24.38
Q4 2019	21,372	$516	$23.16	$21.03 - $24.90
Q3 2018	11,344	$308	$30.46	$26.81 - $33.55
Q2 2018	11,833	$345	$30.92	$27.65 - $33.39
Q1 2017	1,000,000	$24,540	$21.51	$18.93 - $25.22
Q4 2016	1,800,000	$34,344	$18.16	$15.38 - $20.53
Q3 2016	1,800,000	$29,286	$15.84	$12.40 - $18.12
Q2 2016	1,800,000	$24,210	$14.67	$12.44 - $16.65