HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,023,798 Value ($000) $19,611 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 2,170,218 Value ($000) $47,897 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 2,250,448 Value ($000) $49,892 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 5,495,572 Value ($000) $125,189 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 6,491,034 Value ($000) $168,702 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 7,997,653 Value ($000) $224,734 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 8,192,138 Value ($000) $200,052 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 6,119,025 Value ($000) $150,528 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 6,647,292 Value ($000) $137,001 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 7,474,522 Value ($000) $123,778 Avg Close $18.29 Range $16.02 - $20.14