HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,557 Value ($000) $236 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 11,557 Value ($000) $259 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 11,557 Value ($000) $222 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 12,537 Value ($000) $341 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 12,352 Value ($000) $360 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 12,307 Value ($000) $359 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 12,282 Value ($000) $408 Avg Close $30.63 Range $27.06 - $33.79
Q2 2013
Shares 16,700 Value ($000) $276 Avg Close $18.29 Range $16.02 - $20.14