HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,574 Value ($000) $446 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 43,349 Value ($000) $389 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 115,581 Value ($000) $1,204 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 83,184 Value ($000) $1,313 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 81,480 Value ($000) $1,469 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 89,553 Value ($000) $2,167 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 91,004 Value ($000) $2,072 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 91,488 Value ($000) $2,381 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 91,211 Value ($000) $2,292 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 96,913 Value ($000) $2,365 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 98,632 Value ($000) $2,665 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 104,371 Value ($000) $2,856 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 103,925 Value ($000) $2,856 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 109,766 Value ($000) $2,693 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 133,509 Value ($000) $3,785 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 164,364 Value ($000) $6,166 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 10,901 Value ($000) $380 Avg Close $32.64 Range $29.86 - $35.55
Q1 2016
Shares 12,487 Value ($000) $166 Avg Close $10.33 Range $7.46 - $13.84
Q2 2015
Shares 20,930 Value ($000) $462 Avg Close $22.63 Range $21.46 - $23.83
Q4 2013
Shares 32,151 Value ($000) $791 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 32,157 Value ($000) $663 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 32,165 Value ($000) $532 Avg Close $18.29 Range $16.02 - $20.14