HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 205,779 Value ($000) $1,994 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 114,163 Value ($000) $2,520 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 113,869 Value ($000) $2,524 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 88,546 Value ($000) $2,017 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 67,717 Value ($000) $1,760 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 45,426 Value ($000) $1,276 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 38,424 Value ($000) $938 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 17,580 Value ($000) $432 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 19,200 Value ($000) $396 Avg Close $18.24 Range $16.18 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	205,779	$1,994	$17.21	$9.27 - $22.40
Q2 2015	114,163	$2,520	$22.63	$21.46 - $23.83
Q1 2015	113,869	$2,524	$22.33	$21.01 - $24.64
Q4 2014	88,546	$2,017	$24.25	$20.36 - $27.17
Q3 2014	67,717	$1,760	$27.26	$25.64 - $29.33
Q2 2014	45,426	$1,276	$26.18	$23.55 - $28.87
Q1 2014	38,424	$938	$23.21	$20.79 - $25.82
Q4 2013	17,580	$432	$22.78	$20.53 - $24.74
Q3 2013	19,200	$396	$18.24	$16.18 - $21.11