HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,838 Value ($000) $6,088 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 312,015 Value ($000) $2,802 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 256,322 Value ($000) $2,671 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 238,409 Value ($000) $3,764 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 152,152 Value ($000) $2,743 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 102,242 Value ($000) $2,474 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 60,776 Value ($000) $1,384 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 954,820 Value ($000) $24,854 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 961,440 Value ($000) $24,161 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 617,576 Value ($000) $15,069 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 739,769 Value ($000) $19,989 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 879,317 Value ($000) $24,058 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 884,361 Value ($000) $24,302 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 893,490 Value ($000) $21,926 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 842,014 Value ($000) $23,872 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 38,367 Value ($000) $1,439 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 38,782 Value ($000) $1,353 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 72,249 Value ($000) $2,138 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 135,578 Value ($000) $3,596 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 118,904 Value ($000) $3,429 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 123,626 Value ($000) $3,108 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 107,197 Value ($000) $2,382 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 167,690 Value ($000) $3,013 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 196,489 Value ($000) $2,836 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 164,626 Value ($000) $3,977 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 215,714 Value ($000) $5,018 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 247,151 Value ($000) $5,052 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 153,419 Value ($000) $3,450 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 359,609 Value ($000) $6,937 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 227,461 Value ($000) $6,194 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 267,235 Value ($000) $7,803 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 240,718 Value ($000) $7,041 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 157,579 Value ($000) $5,247 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 464,357 Value ($000) $12,733 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 327,653 Value ($000) $8,467 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 164,037 Value ($000) $4,026 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 257,477 Value ($000) $4,912 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 243,072 Value ($000) $3,956 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 50,228 Value ($000) $676 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 22,437 Value ($000) $298 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 109,635 Value ($000) $1,246 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 372,999 Value ($000) $3,615 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 2,157,077 Value ($000) $47,607 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 2,215,755 Value ($000) $49,123 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 1,312,714 Value ($000) $29,903 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 1,937,168 Value ($000) $50,348 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 67,046 Value ($000) $1,885 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 97,225 Value ($000) $2,375 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 188,284 Value ($000) $4,633 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 643,627 Value ($000) $13,266 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 196,342 Value ($000) $3,252 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,838	$6,088	$9.16	$7.30 - $11.14
Q3 2025	312,015	$2,802	$10.51	$8.68 - $12.33
Q2 2025	256,322	$2,671	$12.18	$10.13 - $15.66
Q1 2025	238,409	$3,764	$17.00	$15.22 - $18.53
Q4 2024	152,152	$2,743	$20.83	$17.41 - $24.27
Q3 2024	102,242	$2,474	$22.18	$19.91 - $25.12
Q2 2024	60,776	$1,384	$24.36	$22.56 - $26.40
Q1 2024	954,820	$24,854	$24.82	$22.91 - $27.01
Q4 2023	961,440	$24,161	$24.32	$22.14 - $26.41
Q3 2023	617,576	$15,069	$27.11	$23.50 - $29.90
Q2 2023	739,769	$19,989	$25.97	$23.53 - $27.83
Q1 2023	879,317	$24,058	$29.80	$26.17 - $33.46
Q4 2022	884,361	$24,302	$27.20	$24.86 - $29.49
Q3 2022	893,490	$21,926	$28.11	$23.54 - $31.59
Q2 2022	842,014	$23,872	$33.77	$27.13 - $38.22
Q1 2022	38,367	$1,439	$37.66	$34.09 - $41.65
Q4 2021	38,782	$1,353	$32.64	$29.86 - $35.55
Q3 2021	72,249	$2,138	$26.33	$24.10 - $30.36
Q2 2021	135,578	$3,596	$28.42	$24.72 - $32.35
Q1 2021	118,904	$3,429	$28.00	$24.81 - $29.79
Q4 2020	123,626	$3,108	$24.81	$21.65 - $26.58
Q3 2020	107,197	$2,382	$20.59	$16.74 - $24.49
Q2 2020	167,690	$3,013	$16.79	$12.81 - $20.59
Q1 2020	196,489	$2,836	$19.50	$12.23 - $24.38
Q4 2019	164,626	$3,977	$23.16	$21.03 - $24.90
Q3 2019	215,714	$5,018	$20.65	$18.01 - $23.81
Q2 2019	247,151	$5,052	$20.99	$17.33 - $25.66
Q1 2019	153,419	$3,450	$22.51	$18.89 - $25.45
Q4 2018	359,609	$6,937	$21.45	$17.58 - $27.77
Q3 2018	227,461	$6,194	$30.46	$26.81 - $33.55
Q2 2018	267,235	$7,803	$30.92	$27.65 - $33.39
Q1 2018	240,718	$7,041	$32.73	$28.56 - $36.09
Q4 2017	157,579	$5,247	$30.63	$27.06 - $33.79
Q3 2017	464,357	$12,733	$26.65	$24.51 - $28.67
Q2 2017	327,653	$8,467	$24.77	$23.12 - $28.20
Q1 2017	164,037	$4,026	$21.51	$18.93 - $25.22
Q4 2016	257,477	$4,912	$18.16	$15.38 - $20.53
Q3 2016	243,072	$3,956	$15.84	$12.40 - $18.12
Q2 2016	50,228	$676	$14.67	$12.44 - $16.65
Q1 2016	22,437	$298	$10.33	$7.46 - $13.84
Q4 2015	109,635	$1,246	$11.85	$9.83 - $14.03
Q3 2015	372,999	$3,615	$17.21	$9.27 - $22.40
Q2 2015	2,157,077	$47,607	$22.63	$21.46 - $23.83
Q1 2015	2,215,755	$49,123	$22.33	$21.01 - $24.64
Q4 2014	1,312,714	$29,903	$24.25	$20.36 - $27.17
Q3 2014	1,937,168	$50,348	$27.26	$25.64 - $29.33
Q2 2014	67,046	$1,885	$26.18	$23.55 - $28.87
Q1 2014	97,225	$2,375	$23.21	$20.79 - $25.82
Q4 2013	188,284	$4,633	$22.78	$20.53 - $24.74
Q3 2013	643,627	$13,266	$18.24	$16.18 - $21.11
Q2 2013	196,342	$3,252	$18.29	$16.02 - $20.14