HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 1,815 Value ($000) $16 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 5,065 Value ($000) $53 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 3,586 Value ($000) $57 Avg Close $17.00 Range $15.22 - $18.53

Q3 2023

Shares 75 Value ($000) $2 Avg Close $27.11 Range $23.50 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$1	$9.16	$7.30 - $11.14
Q3 2025	1,815	$16	$10.51	$8.68 - $12.33
Q2 2025	5,065	$53	$12.18	$10.13 - $15.66
Q1 2025	3,586	$57	$17.00	$15.22 - $18.53
Q3 2023	75	$2	$27.11	$23.50 - $29.90