HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 132,503 Value ($000) $1,190 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 132,503 Value ($000) $1,381 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 132,503 Value ($000) $2,092 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 132,503 Value ($000) $2,389 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 132,503 Value ($000) $3,207 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 132,503 Value ($000) $3,017 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 132,540 Value ($000) $3,450 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 135,109 Value ($000) $3,395 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 171,326 Value ($000) $4,180 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 232,012 Value ($000) $6,269 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 195,053 Value ($000) $5,337 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 195,053 Value ($000) $5 Avg Close $27.20 Range $24.86 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	132,503	$1,190	$10.51	$8.68 - $12.33
Q2 2025	132,503	$1,381	$12.18	$10.13 - $15.66
Q1 2025	132,503	$2,092	$17.00	$15.22 - $18.53
Q4 2024	132,503	$2,389	$20.83	$17.41 - $24.27
Q3 2024	132,503	$3,207	$22.18	$19.91 - $25.12
Q2 2024	132,503	$3,017	$24.36	$22.56 - $26.40
Q1 2024	132,540	$3,450	$24.82	$22.91 - $27.01
Q4 2023	135,109	$3,395	$24.32	$22.14 - $26.41
Q3 2023	171,326	$4,180	$27.11	$23.50 - $29.90
Q2 2023	232,012	$6,269	$25.97	$23.53 - $27.83
Q1 2023	195,053	$5,337	$29.80	$26.17 - $33.46
Q4 2022	195,053	$5	$27.20	$24.86 - $29.49