HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,390 Value ($000) $624 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 92,927 Value ($000) $834 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 41,143 Value ($000) $429 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 51,576 Value ($000) $814 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 18,640 Value ($000) $336 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 25,840 Value ($000) $621 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 34,325 Value ($000) $782 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 38,074 Value ($000) $1 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 51,449 Value ($000) $1 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 63,496 Value ($000) $2 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 112,592 Value ($000) $3 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 121,942 Value ($000) $3 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 125,111 Value ($000) $3 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 124,251 Value ($000) $3,049 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 124,508 Value ($000) $3,530 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 129,801 Value ($000) $4,869 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 128,762 Value ($000) $4,491 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 121,541 Value ($000) $3,596 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 142,753 Value ($000) $3,786 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 135,504 Value ($000) $3,907 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 23,174 Value ($000) $583 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 18,848 Value ($000) $419 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 17,522 Value ($000) $315 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 24,707 Value ($000) $357 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 72,982 Value ($000) $1,763 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 66,675 Value ($000) $1,550 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 54,954 Value ($000) $1,123 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 22,197 Value ($000) $428 Avg Close $22.51 Range $18.89 - $25.45