HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,638 Value ($000) $916 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 17,849 Value ($000) $160 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 17,206 Value ($000) $179 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 23,000 Value ($000) $363 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 15,234 Value ($000) $275 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 13,588 Value ($000) $329 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 13,588 Value ($000) $309 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 17,465 Value ($000) $455 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 22,432 Value ($000) $564 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 25,297 Value ($000) $617 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 13,796 Value ($000) $373 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 28,167 Value ($000) $771 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 137,841 Value ($000) $3,788 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 359,427 Value ($000) $8,820 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 536,498 Value ($000) $15,210 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 639,788 Value ($000) $23,998 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 489,056 Value ($000) $17,058 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 890,599 Value ($000) $26,353 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 931,253 Value ($000) $24,697 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 1,114,052 Value ($000) $32,118 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 891,552 Value ($000) $22,414 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 710,231 Value ($000) $15,774 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 652,491 Value ($000) $11,725 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 665,230 Value ($000) $9,599 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 557,273 Value ($000) $13,464 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 521,699 Value ($000) $12,135 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 424,057 Value ($000) $8,668 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 436,993 Value ($000) $9,828 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 343,612 Value ($000) $6,628 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 209,312 Value ($000) $5,700 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 240,873 Value ($000) $7,033 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 301,288 Value ($000) $8,813 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 322,808 Value ($000) $10,746 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 469,378 Value ($000) $12,870 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 40,029 Value ($000) $1,034 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 39,519 Value ($000) $970 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 107,553 Value ($000) $2,052 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 362,810 Value ($000) $5,903 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 365,710 Value ($000) $4,919 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 378,910 Value ($000) $5,039 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 385,180 Value ($000) $4,379 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 611,660 Value ($000) $5,927 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 615,920 Value ($000) $13,593 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 611,830 Value ($000) $13,564 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 616,020 Value ($000) $14,033 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 607,040 Value ($000) $15,777 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 606,050 Value ($000) $17,030 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 596,810 Value ($000) $14,574 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 596,630 Value ($000) $14,677 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 600,780 Value ($000) $12,382 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 611,710 Value ($000) $10,130 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,638	$916	$9.16	$7.30 - $11.14
Q3 2025	17,849	$160	$10.51	$8.68 - $12.33
Q2 2025	17,206	$179	$12.18	$10.13 - $15.66
Q1 2025	23,000	$363	$17.00	$15.22 - $18.53
Q4 2024	15,234	$275	$20.83	$17.41 - $24.27
Q3 2024	13,588	$329	$22.18	$19.91 - $25.12
Q2 2024	13,588	$309	$24.36	$22.56 - $26.40
Q1 2024	17,465	$455	$24.82	$22.91 - $27.01
Q4 2023	22,432	$564	$24.32	$22.14 - $26.41
Q3 2023	25,297	$617	$27.11	$23.50 - $29.90
Q2 2023	13,796	$373	$25.97	$23.53 - $27.83
Q1 2023	28,167	$771	$29.80	$26.17 - $33.46
Q4 2022	137,841	$3,788	$27.20	$24.86 - $29.49
Q3 2022	359,427	$8,820	$28.11	$23.54 - $31.59
Q2 2022	536,498	$15,210	$33.77	$27.13 - $38.22
Q1 2022	639,788	$23,998	$37.66	$34.09 - $41.65
Q4 2021	489,056	$17,058	$32.64	$29.86 - $35.55
Q3 2021	890,599	$26,353	$26.33	$24.10 - $30.36
Q2 2021	931,253	$24,697	$28.42	$24.72 - $32.35
Q1 2021	1,114,052	$32,118	$28.00	$24.81 - $29.79
Q4 2020	891,552	$22,414	$24.81	$21.65 - $26.58
Q3 2020	710,231	$15,774	$20.59	$16.74 - $24.49
Q2 2020	652,491	$11,725	$16.79	$12.81 - $20.59
Q1 2020	665,230	$9,599	$19.50	$12.23 - $24.38
Q4 2019	557,273	$13,464	$23.16	$21.03 - $24.90
Q3 2019	521,699	$12,135	$20.65	$18.01 - $23.81
Q2 2019	424,057	$8,668	$20.99	$17.33 - $25.66
Q1 2019	436,993	$9,828	$22.51	$18.89 - $25.45
Q4 2018	343,612	$6,628	$21.45	$17.58 - $27.77
Q3 2018	209,312	$5,700	$30.46	$26.81 - $33.55
Q2 2018	240,873	$7,033	$30.92	$27.65 - $33.39
Q1 2018	301,288	$8,813	$32.73	$28.56 - $36.09
Q4 2017	322,808	$10,746	$30.63	$27.06 - $33.79
Q3 2017	469,378	$12,870	$26.65	$24.51 - $28.67
Q2 2017	40,029	$1,034	$24.77	$23.12 - $28.20
Q1 2017	39,519	$970	$21.51	$18.93 - $25.22
Q4 2016	107,553	$2,052	$18.16	$15.38 - $20.53
Q3 2016	362,810	$5,903	$15.84	$12.40 - $18.12
Q2 2016	365,710	$4,919	$14.67	$12.44 - $16.65
Q1 2016	378,910	$5,039	$10.33	$7.46 - $13.84
Q4 2015	385,180	$4,379	$11.85	$9.83 - $14.03
Q3 2015	611,660	$5,927	$17.21	$9.27 - $22.40
Q2 2015	615,920	$13,593	$22.63	$21.46 - $23.83
Q1 2015	611,830	$13,564	$22.33	$21.01 - $24.64
Q4 2014	616,020	$14,033	$24.25	$20.36 - $27.17
Q3 2014	607,040	$15,777	$27.26	$25.64 - $29.33
Q2 2014	606,050	$17,030	$26.18	$23.55 - $28.87
Q1 2014	596,810	$14,574	$23.21	$20.79 - $25.82
Q4 2013	596,630	$14,677	$22.78	$20.53 - $24.74
Q3 2013	600,780	$12,382	$18.24	$16.18 - $21.11
Q2 2013	611,710	$10,130	$18.29	$16.02 - $20.14