HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 153,545 Value ($000) $1,488 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 31,518 Value ($000) $696 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 31,518 Value ($000) $699 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 31,518 Value ($000) $718 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 31,518 Value ($000) $819 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 31,518 Value ($000) $886 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 31,518 Value ($000) $770 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 31,518 Value ($000) $775 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 31,518 Value ($000) $650 Avg Close $18.24 Range $16.18 - $21.11