HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,566 Value ($000) $4,776 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 476,194 Value ($000) $4,276 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 746,208 Value ($000) $7,775 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 599,296 Value ($000) $9,463 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 597,715 Value ($000) $10,777 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 516,234 Value ($000) $12,493 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 547,386 Value ($000) $12,464 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 353,324 Value ($000) $9,197 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 365,138 Value ($000) $9,176 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 342,032 Value ($000) $8,346 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 391,755 Value ($000) $10,718 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 391,755 Value ($000) $10,718 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 400,047 Value ($000) $10,993 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 440,310 Value ($000) $10,805,207 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 521,640 Value ($000) $14,788,493 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 424,421 Value ($000) $15,920,032 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 396,261 Value ($000) $13,821,583 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 435,020 Value ($000) $12,872,241 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 438,884 Value ($000) $11,639,204 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 383,688 Value ($000) $11,061,725 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 397,372 Value ($000) $9,989,934 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 340,890 Value ($000) $7,571,166 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 335,801 Value ($000) $6,034,344 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 375,403 Value ($000) $5,417,067 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 328,762 Value ($000) $7,942,890 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 283,667 Value ($000) $6,598,093 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 303,139 Value ($000) $6,196,161 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 258,021 Value ($000) $5,802,892 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 206,671 Value ($000) $3,986,683 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 206,570 Value ($000) $5,624,900 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 205,056 Value ($000) $5,987,636 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 218,844 Value ($000) $6,401,188 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 203,854 Value ($000) $6,786,300 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 194,599 Value ($000) $5,335,904 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 342,713 Value ($000) $8,855,704 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 287,493 Value ($000) $7,055,078 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 147,060 Value ($000) $2,805 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 233,644 Value ($000) $3,802 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 229,344 Value ($000) $3,084 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 204,494 Value ($000) $2,721 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 211,895 Value ($000) $2,409 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 187,093 Value ($000) $1,813 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 155,949 Value ($000) $3,442 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 145,649 Value ($000) $3,229 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 141,449 Value ($000) $3,223 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 136,649 Value ($000) $3,552 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 134,349 Value ($000) $3,775 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 132,449 Value ($000) $3,235 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 110,249 Value ($000) $2,712 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 109,049 Value ($000) $2,247 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 109,049 Value ($000) $1,806 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,566	$4,776	$9.16	$7.30 - $11.14
Q3 2025	476,194	$4,276	$10.51	$8.68 - $12.33
Q2 2025	746,208	$7,775	$12.18	$10.13 - $15.66
Q1 2025	599,296	$9,463	$17.00	$15.22 - $18.53
Q4 2024	597,715	$10,777	$20.83	$17.41 - $24.27
Q3 2024	516,234	$12,493	$22.18	$19.91 - $25.12
Q2 2024	547,386	$12,464	$24.36	$22.56 - $26.40
Q1 2024	353,324	$9,197	$24.82	$22.91 - $27.01
Q4 2023	365,138	$9,176	$24.32	$22.14 - $26.41
Q3 2023	342,032	$8,346	$27.11	$23.50 - $29.90
Q2 2023	391,755	$10,718	$25.97	$23.53 - $27.83
Q1 2023	391,755	$10,718	$29.80	$26.17 - $33.46
Q4 2022	400,047	$10,993	$27.20	$24.86 - $29.49
Q3 2022	440,310	$10,805,207	$28.11	$23.54 - $31.59
Q2 2022	521,640	$14,788,493	$33.77	$27.13 - $38.22
Q1 2022	424,421	$15,920,032	$37.66	$34.09 - $41.65
Q4 2021	396,261	$13,821,583	$32.64	$29.86 - $35.55
Q3 2021	435,020	$12,872,241	$26.33	$24.10 - $30.36
Q2 2021	438,884	$11,639,204	$28.42	$24.72 - $32.35
Q1 2021	383,688	$11,061,725	$28.00	$24.81 - $29.79
Q4 2020	397,372	$9,989,934	$24.81	$21.65 - $26.58
Q3 2020	340,890	$7,571,166	$20.59	$16.74 - $24.49
Q2 2020	335,801	$6,034,344	$16.79	$12.81 - $20.59
Q1 2020	375,403	$5,417,067	$19.50	$12.23 - $24.38
Q4 2019	328,762	$7,942,890	$23.16	$21.03 - $24.90
Q3 2019	283,667	$6,598,093	$20.65	$18.01 - $23.81
Q2 2019	303,139	$6,196,161	$20.99	$17.33 - $25.66
Q1 2019	258,021	$5,802,892	$22.51	$18.89 - $25.45
Q4 2018	206,671	$3,986,683	$21.45	$17.58 - $27.77
Q3 2018	206,570	$5,624,900	$30.46	$26.81 - $33.55
Q2 2018	205,056	$5,987,636	$30.92	$27.65 - $33.39
Q1 2018	218,844	$6,401,188	$32.73	$28.56 - $36.09
Q4 2017	203,854	$6,786,300	$30.63	$27.06 - $33.79
Q3 2017	194,599	$5,335,904	$26.65	$24.51 - $28.67
Q2 2017	342,713	$8,855,704	$24.77	$23.12 - $28.20
Q1 2017	287,493	$7,055,078	$21.51	$18.93 - $25.22
Q4 2016	147,060	$2,805	$18.16	$15.38 - $20.53
Q3 2016	233,644	$3,802	$15.84	$12.40 - $18.12
Q2 2016	229,344	$3,084	$14.67	$12.44 - $16.65
Q1 2016	204,494	$2,721	$10.33	$7.46 - $13.84
Q4 2015	211,895	$2,409	$11.85	$9.83 - $14.03
Q3 2015	187,093	$1,813	$17.21	$9.27 - $22.40
Q2 2015	155,949	$3,442	$22.63	$21.46 - $23.83
Q1 2015	145,649	$3,229	$22.33	$21.01 - $24.64
Q4 2014	141,449	$3,223	$24.25	$20.36 - $27.17
Q3 2014	136,649	$3,552	$27.26	$25.64 - $29.33
Q2 2014	134,349	$3,775	$26.18	$23.55 - $28.87
Q1 2014	132,449	$3,235	$23.21	$20.79 - $25.82
Q4 2013	110,249	$2,712	$22.78	$20.53 - $24.74
Q3 2013	109,049	$2,247	$18.24	$16.18 - $21.11
Q2 2013	109,049	$1,806	$18.29	$16.02 - $20.14