HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,050 Value ($000) $200 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 32,250 Value ($000) $1,210 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 32,250 Value ($000) $1,125 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 32,250 Value ($000) $954 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 650,650 Value ($000) $17,255 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 648,250 Value ($000) $18,689 Avg Close $28.00 Range $24.81 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,050	$200	$33.77	$27.13 - $38.22
Q1 2022	32,250	$1,210	$37.66	$34.09 - $41.65
Q4 2021	32,250	$1,125	$32.64	$29.86 - $35.55
Q3 2021	32,250	$954	$26.33	$24.10 - $30.36
Q2 2021	650,650	$17,255	$28.42	$24.72 - $32.35
Q1 2021	648,250	$18,689	$28.00	$24.81 - $29.79