HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,782 Value ($000) $1,589 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 140,462 Value ($000) $1,232 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 177,644 Value ($000) $1,863 Avg Close $12.18 Range $10.13 - $15.66

Q4 2024

Shares 38,816 Value ($000) $696 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 87,523 Value ($000) $2,112 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 126,742 Value ($000) $2,880 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 513,535 Value ($000) $13,367 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 126,318 Value ($000) $3,192 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 68,044 Value ($000) $1,675 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 40,693 Value ($000) $1,105 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 51,673 Value ($000) $1,409 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 80,237 Value ($000) $2,199 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 72,738 Value ($000) $1,795 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 85,045 Value ($000) $2,419 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 50,020 Value ($000) $1,897 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 26,823 Value ($000) $938 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 7,762 Value ($000) $231 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 80,355 Value ($000) $2,144 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 20,019 Value ($000) $578 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 14,234 Value ($000) $359 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 23,193 Value ($000) $522 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 47,546 Value ($000) $854 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 40,521 Value ($000) $586 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 33,948 Value ($000) $820 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 70,462 Value ($000) $1,639 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 244,482 Value ($000) $4,997 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 144,210 Value ($000) $3,243 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 151,420 Value ($000) $2,921 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 302,839 Value ($000) $8,247 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 408,597 Value ($000) $11,931 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 139,466 Value ($000) $4,080 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 25,041 Value ($000) $834 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 23,626 Value ($000) $648 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 288,181 Value ($000) $7,446 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 26,410 Value ($000) $648 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 26,668 Value ($000) $509 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 32,094 Value ($000) $522 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 78,356 Value ($000) $1,054 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 50,507 Value ($000) $672 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 86,320 Value ($000) $981 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 84,796 Value ($000) $822 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 505,320 Value ($000) $11,153 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 498,615 Value ($000) $11,055 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 591,723 Value ($000) $13,480 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 429,199 Value ($000) $11,155 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 445,480 Value ($000) $12,518 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 330,588 Value ($000) $8,073 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 31,716 Value ($000) $780 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 20,876 Value ($000) $430 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 17,742 Value ($000) $294 Avg Close $18.29 Range $16.02 - $20.14

Q1 2013

Shares 18,957 Value ($000) $353 Avg Close $18.01 Range $16.16 - $19.51

Q4 2012

Shares 19,772 Value ($000) $314 Avg Close — Range —

Q3 2012

Shares 27,098 Value ($000) $404 Avg Close — Range —

Q2 2012

Shares 29,094 Value ($000) $376 Avg Close — Range —

Q1 2012

Shares 19,626 Value ($000) $274 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,782	$1,589	$9.16	$7.30 - $11.14
Q3 2025	140,462	$1,232	$10.51	$8.68 - $12.33
Q2 2025	177,644	$1,863	$12.18	$10.13 - $15.66
Q4 2024	38,816	$696	$20.83	$17.41 - $24.27
Q3 2024	87,523	$2,112	$22.18	$19.91 - $25.12
Q2 2024	126,742	$2,880	$24.36	$22.56 - $26.40
Q1 2024	513,535	$13,367	$24.82	$22.91 - $27.01
Q4 2023	126,318	$3,192	$24.32	$22.14 - $26.41
Q3 2023	68,044	$1,675	$27.11	$23.50 - $29.90
Q2 2023	40,693	$1,105	$25.97	$23.53 - $27.83
Q1 2023	51,673	$1,409	$29.80	$26.17 - $33.46
Q4 2022	80,237	$2,199	$27.20	$24.86 - $29.49
Q3 2022	72,738	$1,795	$28.11	$23.54 - $31.59
Q2 2022	85,045	$2,419	$33.77	$27.13 - $38.22
Q1 2022	50,020	$1,897	$37.66	$34.09 - $41.65
Q4 2021	26,823	$938	$32.64	$29.86 - $35.55
Q3 2021	7,762	$231	$26.33	$24.10 - $30.36
Q2 2021	80,355	$2,144	$28.42	$24.72 - $32.35
Q1 2021	20,019	$578	$28.00	$24.81 - $29.79
Q4 2020	14,234	$359	$24.81	$21.65 - $26.58
Q3 2020	23,193	$522	$20.59	$16.74 - $24.49
Q2 2020	47,546	$854	$16.79	$12.81 - $20.59
Q1 2020	40,521	$586	$19.50	$12.23 - $24.38
Q4 2019	33,948	$820	$23.16	$21.03 - $24.90
Q3 2019	70,462	$1,639	$20.65	$18.01 - $23.81
Q2 2019	244,482	$4,997	$20.99	$17.33 - $25.66
Q1 2019	144,210	$3,243	$22.51	$18.89 - $25.45
Q4 2018	151,420	$2,921	$21.45	$17.58 - $27.77
Q3 2018	302,839	$8,247	$30.46	$26.81 - $33.55
Q2 2018	408,597	$11,931	$30.92	$27.65 - $33.39
Q1 2018	139,466	$4,080	$32.73	$28.56 - $36.09
Q4 2017	25,041	$834	$30.63	$27.06 - $33.79
Q3 2017	23,626	$648	$26.65	$24.51 - $28.67
Q2 2017	288,181	$7,446	$24.77	$23.12 - $28.20
Q1 2017	26,410	$648	$21.51	$18.93 - $25.22
Q4 2016	26,668	$509	$18.16	$15.38 - $20.53
Q3 2016	32,094	$522	$15.84	$12.40 - $18.12
Q2 2016	78,356	$1,054	$14.67	$12.44 - $16.65
Q1 2016	50,507	$672	$10.33	$7.46 - $13.84
Q4 2015	86,320	$981	$11.85	$9.83 - $14.03
Q3 2015	84,796	$822	$17.21	$9.27 - $22.40
Q2 2015	505,320	$11,153	$22.63	$21.46 - $23.83
Q1 2015	498,615	$11,055	$22.33	$21.01 - $24.64
Q4 2014	591,723	$13,480	$24.25	$20.36 - $27.17
Q3 2014	429,199	$11,155	$27.26	$25.64 - $29.33
Q2 2014	445,480	$12,518	$26.18	$23.55 - $28.87
Q1 2014	330,588	$8,073	$23.21	$20.79 - $25.82
Q4 2013	31,716	$780	$22.78	$20.53 - $24.74
Q3 2013	20,876	$430	$18.24	$16.18 - $21.11
Q2 2013	17,742	$294	$18.29	$16.02 - $20.14
Q1 2013	18,957	$353	$18.01	$16.16 - $19.51
Q4 2012	19,772	$314	—	—
Q3 2012	27,098	$404	—	—
Q2 2012	29,094	$376	—	—
Q1 2012	19,626	$274	—	—