HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,988 Value ($000) $140 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 13,963 Value ($000) $125 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 30,521 Value ($000) $318 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 470,697 Value ($000) $7,432 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 817,620 Value ($000) $14,742 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 680,027 Value ($000) $16,457 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 689,053 Value ($000) $15,690 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 1,029,574 Value ($000) $26,800 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 1,038,053 Value ($000) $26,086 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 975,657 Value ($000) $23,806 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 975,733 Value ($000) $26,364 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 789,140 Value ($000) $21,591 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 760,845 Value ($000) $20,908 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 709,021 Value ($000) $17,399 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 1,422,923 Value ($000) $40,340 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 1,190,987 Value ($000) $44,674 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 827,893 Value ($000) $28,877 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 1,122,887 Value ($000) $33,226 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 927,870 Value ($000) $24,607 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 647,267 Value ($000) $18,661 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 643,234 Value ($000) $16,171 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 319,040 Value ($000) $7,086 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 17,962 Value ($000) $323 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 36,867 Value ($000) $532 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 100,045 Value ($000) $2,417 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 42,721 Value ($000) $994 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 174,223 Value ($000) $3,561 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 161,496 Value ($000) $3,632 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 167,775 Value ($000) $3,236 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 168,320 Value ($000) $4,583 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 47,811 Value ($000) $1,396 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 57,708 Value ($000) $1,688 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 67,212 Value ($000) $2,237 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 2,000 Value ($000) $55 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 145,582 Value ($000) $3,762 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 559,936 Value ($000) $13,741 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 449,871 Value ($000) $8,584 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 304,017 Value ($000) $4,946 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 17,747 Value ($000) $239 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 2,000 Value ($000) $27 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 2,000 Value ($000) $23 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 2,000 Value ($000) $19 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 2,000 Value ($000) $44 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 2,000 Value ($000) $44 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 11,809 Value ($000) $269 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 34,508 Value ($000) $897 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 2,000 Value ($000) $56 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 2,000 Value ($000) $49 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 296,796 Value ($000) $7,301 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 1,048,168 Value ($000) $21,603 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 2,034,590 Value ($000) $33,693 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,988	$140	$9.16	$7.30 - $11.14
Q3 2025	13,963	$125	$10.51	$8.68 - $12.33
Q2 2025	30,521	$318	$12.18	$10.13 - $15.66
Q1 2025	470,697	$7,432	$17.00	$15.22 - $18.53
Q4 2024	817,620	$14,742	$20.83	$17.41 - $24.27
Q3 2024	680,027	$16,457	$22.18	$19.91 - $25.12
Q2 2024	689,053	$15,690	$24.36	$22.56 - $26.40
Q1 2024	1,029,574	$26,800	$24.82	$22.91 - $27.01
Q4 2023	1,038,053	$26,086	$24.32	$22.14 - $26.41
Q3 2023	975,657	$23,806	$27.11	$23.50 - $29.90
Q2 2023	975,733	$26,364	$25.97	$23.53 - $27.83
Q1 2023	789,140	$21,591	$29.80	$26.17 - $33.46
Q4 2022	760,845	$20,908	$27.20	$24.86 - $29.49
Q3 2022	709,021	$17,399	$28.11	$23.54 - $31.59
Q2 2022	1,422,923	$40,340	$33.77	$27.13 - $38.22
Q1 2022	1,190,987	$44,674	$37.66	$34.09 - $41.65
Q4 2021	827,893	$28,877	$32.64	$29.86 - $35.55
Q3 2021	1,122,887	$33,226	$26.33	$24.10 - $30.36
Q2 2021	927,870	$24,607	$28.42	$24.72 - $32.35
Q1 2021	647,267	$18,661	$28.00	$24.81 - $29.79
Q4 2020	643,234	$16,171	$24.81	$21.65 - $26.58
Q3 2020	319,040	$7,086	$20.59	$16.74 - $24.49
Q2 2020	17,962	$323	$16.79	$12.81 - $20.59
Q1 2020	36,867	$532	$19.50	$12.23 - $24.38
Q4 2019	100,045	$2,417	$23.16	$21.03 - $24.90
Q3 2019	42,721	$994	$20.65	$18.01 - $23.81
Q2 2019	174,223	$3,561	$20.99	$17.33 - $25.66
Q1 2019	161,496	$3,632	$22.51	$18.89 - $25.45
Q4 2018	167,775	$3,236	$21.45	$17.58 - $27.77
Q3 2018	168,320	$4,583	$30.46	$26.81 - $33.55
Q2 2018	47,811	$1,396	$30.92	$27.65 - $33.39
Q1 2018	57,708	$1,688	$32.73	$28.56 - $36.09
Q4 2017	67,212	$2,237	$30.63	$27.06 - $33.79
Q3 2017	2,000	$55	$26.65	$24.51 - $28.67
Q2 2017	145,582	$3,762	$24.77	$23.12 - $28.20
Q1 2017	559,936	$13,741	$21.51	$18.93 - $25.22
Q4 2016	449,871	$8,584	$18.16	$15.38 - $20.53
Q3 2016	304,017	$4,946	$15.84	$12.40 - $18.12
Q2 2016	17,747	$239	$14.67	$12.44 - $16.65
Q1 2016	2,000	$27	$10.33	$7.46 - $13.84
Q4 2015	2,000	$23	$11.85	$9.83 - $14.03
Q3 2015	2,000	$19	$17.21	$9.27 - $22.40
Q2 2015	2,000	$44	$22.63	$21.46 - $23.83
Q1 2015	2,000	$44	$22.33	$21.01 - $24.64
Q4 2014	11,809	$269	$24.25	$20.36 - $27.17
Q3 2014	34,508	$897	$27.26	$25.64 - $29.33
Q2 2014	2,000	$56	$26.18	$23.55 - $28.87
Q1 2014	2,000	$49	$23.21	$20.79 - $25.82
Q4 2013	296,796	$7,301	$22.78	$20.53 - $24.74
Q3 2013	1,048,168	$21,603	$18.24	$16.18 - $21.11
Q2 2013	2,034,590	$33,693	$18.29	$16.02 - $20.14