HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 61,400 Value ($000) $886 Avg Close $19.50 Range $12.23 - $24.38

Q2 2014

Shares 4,665 Value ($000) $131 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 2,316 Value ($000) $57 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 5,236 Value ($000) $129 Avg Close $22.78 Range $20.53 - $24.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	61,400	$886	$19.50	$12.23 - $24.38
Q2 2014	4,665	$131	$26.18	$23.55 - $28.87
Q1 2014	2,316	$57	$23.21	$20.79 - $25.82
Q4 2013	5,236	$129	$22.78	$20.53 - $24.74