HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,969,687 Value ($000) $69,697 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 6,632,721 Value ($000) $59,562 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 6,368,363 Value ($000) $66,358 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 6,105,566 Value ($000) $96,407 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 5,686,557 Value ($000) $102,529 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 5,337,055 Value ($000) $129,157 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 5,598,583 Value ($000) $127,480 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 5,617,268 Value ($000) $146,217 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 4,379,475 Value ($000) $110,056 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 4,427,205 Value ($000) $108,024 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 4,477,893 Value ($000) $120,993 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 4,369,184 Value ($000) $119,541 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 1,729,694 Value ($000) $47,532 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 1,738,779 Value ($000) $42,670 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,781,235 Value ($000) $50,499 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,866,831 Value ($000) $70,025 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,810,489 Value ($000) $63,150 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 1,801,401 Value ($000) $53,304 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 1,137,213 Value ($000) $30,159 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 1,118,516 Value ($000) $32,247 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 3,085,225 Value ($000) $77,563 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 2,802,930 Value ($000) $62,254 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 2,721,771 Value ($000) $48,911 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,958,573 Value ($000) $28,263 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,839,956 Value ($000) $44,454 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,840,903 Value ($000) $42,820 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,784,614 Value ($000) $36,478 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 2,545,356 Value ($000) $57,246 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 2,167,109 Value ($000) $41,804 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 1,934,417 Value ($000) $52,675 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 1,679,243 Value ($000) $49,034 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 795,741 Value ($000) $23,276 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 760,869 Value ($000) $25,330 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 735,877 Value ($000) $20,178 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 712,858 Value ($000) $18,421 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 774,887 Value ($000) $19,016 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 701,318 Value ($000) $13,382 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 593,135 Value ($000) $9,685 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 612,542 Value ($000) $8,316 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 573,483 Value ($000) $7,628 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 630,677 Value ($000) $7,171 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 572,437 Value ($000) $5,807 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 530,227 Value ($000) $11,784 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 572,075 Value ($000) $12,683 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 529,401 Value ($000) $12,060 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 507,528 Value ($000) $13,191 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 495,608 Value ($000) $13,927 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 413,490 Value ($000) $10,098 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 292,576 Value ($000) $7,198 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 266,211 Value ($000) $5,599 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 243,890 Value ($000) $4,127 Avg Close $18.29 Range $16.02 - $20.14