HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 199,598 Value ($000) $5,435 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 317,978 Value ($000) $9,285 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 323,198 Value ($000) $9,454 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 351,445 Value ($000) $11,700 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 441,304 Value ($000) $12,101 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 450,070 Value ($000) $11,630 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 538,221 Value ($000) $13,208 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 544,442 Value ($000) $10,388 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 815,706 Value ($000) $13,272 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 833,490 Value ($000) $11,210 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 722,492 Value ($000) $9,609 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 726,236 Value ($000) $8,257 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 667,128 Value ($000) $6,464 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 669,611 Value ($000) $14,778 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 654,602 Value ($000) $14,513 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 655,433 Value ($000) $14,931 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 656,406 Value ($000) $17,060 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 632,851 Value ($000) $17,783 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 586,336 Value ($000) $14,318 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 455,313 Value ($000) $11,201 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 414,428 Value ($000) $8,541 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 200,000 Value ($000) $3,312 Avg Close $18.29 Range $16.02 - $20.14