HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 845,955 Value ($000) $8,460 Avg Close $9.16 Range $7.30 - $11.14
Q3 2025
Shares 1,156,154 Value ($000) $10,382 Avg Close $10.51 Range $8.68 - $12.33
Q2 2025
Shares 1,724,352 Value ($000) $17,968 Avg Close $12.18 Range $10.13 - $15.66
Q1 2025
Shares 2,137,285 Value ($000) $33,748 Avg Close $17.00 Range $15.22 - $18.53
Q4 2024
Shares 1,085,158 Value ($000) $19,565 Avg Close $20.83 Range $17.41 - $24.27
Q3 2024
Shares 1,204,114 Value ($000) $29,140 Avg Close $22.18 Range $19.91 - $25.12
Q2 2024
Shares 1,337,934 Value ($000) $30,465 Avg Close $24.36 Range $22.56 - $26.40
Q1 2024
Shares 1,101,023 Value ($000) $28,660 Avg Close $24.82 Range $22.91 - $27.01
Q4 2023
Shares 1,059,264 Value ($000) $26,619 Avg Close $24.32 Range $22.14 - $26.41
Q3 2023
Shares 1,324,568 Value ($000) $32,319 Avg Close $27.11 Range $23.50 - $29.90
Q2 2023
Shares 1,563,006 Value ($000) $42,232 Avg Close $25.97 Range $23.53 - $27.83
Q1 2023
Shares 1,836,243 Value ($000) $50,240 Avg Close $29.80 Range $26.17 - $33.46
Q4 2022
Shares 2,104,467 Value ($000) $57,831 Avg Close $27.20 Range $24.86 - $29.49
Q3 2022
Shares 3,080,274 Value ($000) $76 Avg Close $28.11 Range $23.54 - $31.59
Q2 2022
Shares 1,820,726 Value ($000) $52 Avg Close $33.77 Range $27.13 - $38.22
Q1 2022
Shares 1,442,325 Value ($000) $54,102 Avg Close $37.66 Range $34.09 - $41.65
Q4 2021
Shares 1,068,095 Value ($000) $37,255 Avg Close $32.64 Range $29.86 - $35.55
Q3 2021
Shares 1,242,960 Value ($000) $36,780 Avg Close $26.33 Range $24.10 - $30.36
Q2 2021
Shares 867,020 Value ($000) $22,994 Avg Close $28.42 Range $24.72 - $32.35
Q1 2021
Shares 965,350 Value ($000) $27,831 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 835,768 Value ($000) $21,011 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 1,008,287 Value ($000) $22,395 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 1,152,809 Value ($000) $20,716 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 1,116,575 Value ($000) $16,112 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 1,815,685 Value ($000) $43,867 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 1,111,319 Value ($000) $25,849 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 1,267,256 Value ($000) $25,903 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 2,504,470 Value ($000) $56,326 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 2,016,255 Value ($000) $38,894 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 2,792,209 Value ($000) $76,032 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 4,589,511 Value ($000) $134,013 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 3,948,517 Value ($000) $115,494 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 2,890,741 Value ($000) $96,233 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 5,682,656 Value ($000) $155,818 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 5,982,183 Value ($000) $154,579 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 5,679,356 Value ($000) $139,371 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 5,619,100 Value ($000) $107,212 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 5,129,688 Value ($000) $83,460 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 1,472,746 Value ($000) $19,808 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 1,002,515 Value ($000) $13,333 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 1,623,426 Value ($000) $18,459 Avg Close $11.85 Range $9.83 - $14.03
Q3 2015
Shares 1,836,187 Value ($000) $17,792 Avg Close $17.21 Range $9.27 - $22.40
Q2 2015
Shares 1,913,540 Value ($000) $42,232 Avg Close $22.63 Range $21.46 - $23.83
Q1 2015
Shares 1,591,354 Value ($000) $35,280 Avg Close $22.33 Range $21.01 - $24.64
Q4 2014
Shares 1,417,908 Value ($000) $32,300 Avg Close $24.25 Range $20.36 - $27.17
Q3 2014
Shares 520,900 Value ($000) $13,539 Avg Close $27.26 Range $25.64 - $29.33
Q2 2014
Shares 610,370 Value ($000) $17,151 Avg Close $26.18 Range $23.55 - $28.87
Q1 2014
Shares 439,942 Value ($000) $10,744 Avg Close $23.21 Range $20.79 - $25.82
Q4 2013
Shares 1,196,740 Value ($000) $29,440 Avg Close $22.78 Range $20.53 - $24.74
Q3 2013
Shares 440,178 Value ($000) $9,072 Avg Close $18.24 Range $16.18 - $21.11
Q2 2013
Shares 801,164 Value ($000) $13,267 Avg Close $18.29 Range $16.02 - $20.14
Q4 2012
Shares 1,704,653 Value ($000) $27,103 Avg Close — Range —
Q3 2012
Shares 2,514,695 Value ($000) $37,544 Avg Close — Range —
Q2 2012
Shares 2,815,241 Value ($000) $36,429 Avg Close — Range —
Q1 2012
Shares 3,394,234 Value ($000) $47,553 Avg Close — Range —