HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,375 Value ($000) $154 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 11,050 Value ($000) $99 Avg Close $10.51 Range $8.68 - $12.33

Q1 2016

Shares 31,473 Value ($000) $418,587 Avg Close $10.33 Range $7.46 - $13.84

Q3 2015

Shares 14,991 Value ($000) $145,269 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 45,252 Value ($000) $998,731 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 32,376 Value ($000) $717,783 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 13,885 Value ($000) $316,293 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 10,283 Value ($000) $267,260 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 20,982 Value ($000) $589,590 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 30,481 Value ($000) $744,336 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 50,279 Value ($000) $1,236,867 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 75,078 Value ($000) $1,547,352 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 25,576 Value ($000) $423,539 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,375	$154	$9.16	$7.30 - $11.14
Q3 2025	11,050	$99	$10.51	$8.68 - $12.33
Q1 2016	31,473	$418,587	$10.33	$7.46 - $13.84
Q3 2015	14,991	$145,269	$17.21	$9.27 - $22.40
Q2 2015	45,252	$998,731	$22.63	$21.46 - $23.83
Q1 2015	32,376	$717,783	$22.33	$21.01 - $24.64
Q4 2014	13,885	$316,293	$24.25	$20.36 - $27.17
Q3 2014	10,283	$267,260	$27.26	$25.64 - $29.33
Q2 2014	20,982	$589,590	$26.18	$23.55 - $28.87
Q1 2014	30,481	$744,336	$23.21	$20.79 - $25.82
Q4 2013	50,279	$1,236,867	$22.78	$20.53 - $24.74
Q3 2013	75,078	$1,547,352	$18.24	$16.18 - $21.11
Q2 2013	25,576	$423,539	$18.29	$16.02 - $20.14