HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,046,274 Value ($000) $50,463 Avg Close $9.16 Range $7.30 - $11.14

Q3 2025

Shares 4,498,652 Value ($000) $40,398 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 4,463,226 Value ($000) $46,507 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 2,829,808 Value ($000) $44,683 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 2,131,444 Value ($000) $38,430 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 2,324,109 Value ($000) $56,244 Avg Close $22.18 Range $19.91 - $25.12

Q2 2024

Shares 2,662,185 Value ($000) $60,618 Avg Close $24.36 Range $22.56 - $26.40

Q1 2024

Shares 3,246,280 Value ($000) $84,501 Avg Close $24.82 Range $22.91 - $27.01

Q4 2023

Shares 2,182,197 Value ($000) $54,839 Avg Close $24.32 Range $22.14 - $26.41

Q3 2023

Shares 2,778,334 Value ($000) $67,791 Avg Close $27.11 Range $23.50 - $29.90

Q2 2023

Shares 3,217,865 Value ($000) $86,947 Avg Close $25.97 Range $23.53 - $27.83

Q1 2023

Shares 3,214,068 Value ($000) $87,937 Avg Close $29.80 Range $26.17 - $33.46

Q4 2022

Shares 3,369,967 Value ($000) $92,607 Avg Close $27.20 Range $24.86 - $29.49

Q3 2022

Shares 3,724,713 Value ($000) $91,405 Avg Close $28.11 Range $23.54 - $31.59

Q2 2022

Shares 4,037,147 Value ($000) $114,453 Avg Close $33.77 Range $27.13 - $38.22

Q1 2022

Shares 1,400,932 Value ($000) $52,550 Avg Close $37.66 Range $34.09 - $41.65

Q4 2021

Shares 1,863,718 Value ($000) $65,007 Avg Close $32.64 Range $29.86 - $35.55

Q3 2021

Shares 1,552,619 Value ($000) $45,942 Avg Close $26.33 Range $24.10 - $30.36

Q2 2021

Shares 1,833,934 Value ($000) $48,636 Avg Close $28.42 Range $24.72 - $32.35

Q1 2021

Shares 926,356 Value ($000) $26,707 Avg Close $28.00 Range $24.81 - $29.79

Q4 2020

Shares 1,115,323 Value ($000) $28,040 Avg Close $24.81 Range $21.65 - $26.58

Q3 2020

Shares 290,075 Value ($000) $6,441 Avg Close $20.59 Range $16.74 - $24.49

Q2 2020

Shares 282,899 Value ($000) $5,084 Avg Close $16.79 Range $12.81 - $20.59

Q1 2020

Shares 398,298 Value ($000) $5,746 Avg Close $19.50 Range $12.23 - $24.38

Q4 2019

Shares 369,446 Value ($000) $8,926 Avg Close $23.16 Range $21.03 - $24.90

Q3 2019

Shares 351,744 Value ($000) $8,181 Avg Close $20.65 Range $18.01 - $23.81

Q2 2019

Shares 424,956 Value ($000) $8,686 Avg Close $20.99 Range $17.33 - $25.66

Q1 2019

Shares 377,718 Value ($000) $8,495 Avg Close $22.51 Range $18.89 - $25.45

Q4 2018

Shares 390,015 Value ($000) $7,523 Avg Close $21.45 Range $17.58 - $27.77

Q3 2018

Shares 860,281 Value ($000) $23,425 Avg Close $30.46 Range $26.81 - $33.55

Q2 2018

Shares 527,779 Value ($000) $15,410 Avg Close $30.92 Range $27.65 - $33.39

Q1 2018

Shares 1,101,395 Value ($000) $32,216 Avg Close $32.73 Range $28.56 - $36.09

Q4 2017

Shares 506,404 Value ($000) $16,859 Avg Close $30.63 Range $27.06 - $33.79

Q3 2017

Shares 765,757 Value ($000) $20,998 Avg Close $26.65 Range $24.51 - $28.67

Q2 2017

Shares 694,894 Value ($000) $17,956 Avg Close $24.77 Range $23.12 - $28.20

Q1 2017

Shares 472,640 Value ($000) $11,599 Avg Close $21.51 Range $18.93 - $25.22

Q4 2016

Shares 807,334 Value ($000) $15,404 Avg Close $18.16 Range $15.38 - $20.53

Q3 2016

Shares 1,692,661 Value ($000) $27,540 Avg Close $15.84 Range $12.40 - $18.12

Q2 2016

Shares 1,555,288 Value ($000) $20,919 Avg Close $14.67 Range $12.44 - $16.65

Q1 2016

Shares 1,281,782 Value ($000) $17,048 Avg Close $10.33 Range $7.46 - $13.84

Q4 2015

Shares 784,910 Value ($000) $8,924 Avg Close $11.85 Range $9.83 - $14.03

Q3 2015

Shares 2,787,230 Value ($000) $27,009 Avg Close $17.21 Range $9.27 - $22.40

Q2 2015

Shares 836,361 Value ($000) $18,458 Avg Close $22.63 Range $21.46 - $23.83

Q1 2015

Shares 1,383,843 Value ($000) $30,680 Avg Close $22.33 Range $21.01 - $24.64

Q4 2014

Shares 1,644,834 Value ($000) $37,470 Avg Close $24.25 Range $20.36 - $27.17

Q3 2014

Shares 1,943,128 Value ($000) $50,502 Avg Close $27.26 Range $25.64 - $29.33

Q2 2014

Shares 1,868,103 Value ($000) $52,495 Avg Close $26.18 Range $23.55 - $28.87

Q1 2014

Shares 1,237,346 Value ($000) $30,215 Avg Close $23.21 Range $20.79 - $25.82

Q4 2013

Shares 1,337,374 Value ($000) $32,899 Avg Close $22.78 Range $20.53 - $24.74

Q3 2013

Shares 670,887 Value ($000) $13,827 Avg Close $18.24 Range $16.18 - $21.11

Q2 2013

Shares 1,532,767 Value ($000) $25,384 Avg Close $18.29 Range $16.02 - $20.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,046,274	$50,463	$9.16	$7.30 - $11.14
Q3 2025	4,498,652	$40,398	$10.51	$8.68 - $12.33
Q2 2025	4,463,226	$46,507	$12.18	$10.13 - $15.66
Q1 2025	2,829,808	$44,683	$17.00	$15.22 - $18.53
Q4 2024	2,131,444	$38,430	$20.83	$17.41 - $24.27
Q3 2024	2,324,109	$56,244	$22.18	$19.91 - $25.12
Q2 2024	2,662,185	$60,618	$24.36	$22.56 - $26.40
Q1 2024	3,246,280	$84,501	$24.82	$22.91 - $27.01
Q4 2023	2,182,197	$54,839	$24.32	$22.14 - $26.41
Q3 2023	2,778,334	$67,791	$27.11	$23.50 - $29.90
Q2 2023	3,217,865	$86,947	$25.97	$23.53 - $27.83
Q1 2023	3,214,068	$87,937	$29.80	$26.17 - $33.46
Q4 2022	3,369,967	$92,607	$27.20	$24.86 - $29.49
Q3 2022	3,724,713	$91,405	$28.11	$23.54 - $31.59
Q2 2022	4,037,147	$114,453	$33.77	$27.13 - $38.22
Q1 2022	1,400,932	$52,550	$37.66	$34.09 - $41.65
Q4 2021	1,863,718	$65,007	$32.64	$29.86 - $35.55
Q3 2021	1,552,619	$45,942	$26.33	$24.10 - $30.36
Q2 2021	1,833,934	$48,636	$28.42	$24.72 - $32.35
Q1 2021	926,356	$26,707	$28.00	$24.81 - $29.79
Q4 2020	1,115,323	$28,040	$24.81	$21.65 - $26.58
Q3 2020	290,075	$6,441	$20.59	$16.74 - $24.49
Q2 2020	282,899	$5,084	$16.79	$12.81 - $20.59
Q1 2020	398,298	$5,746	$19.50	$12.23 - $24.38
Q4 2019	369,446	$8,926	$23.16	$21.03 - $24.90
Q3 2019	351,744	$8,181	$20.65	$18.01 - $23.81
Q2 2019	424,956	$8,686	$20.99	$17.33 - $25.66
Q1 2019	377,718	$8,495	$22.51	$18.89 - $25.45
Q4 2018	390,015	$7,523	$21.45	$17.58 - $27.77
Q3 2018	860,281	$23,425	$30.46	$26.81 - $33.55
Q2 2018	527,779	$15,410	$30.92	$27.65 - $33.39
Q1 2018	1,101,395	$32,216	$32.73	$28.56 - $36.09
Q4 2017	506,404	$16,859	$30.63	$27.06 - $33.79
Q3 2017	765,757	$20,998	$26.65	$24.51 - $28.67
Q2 2017	694,894	$17,956	$24.77	$23.12 - $28.20
Q1 2017	472,640	$11,599	$21.51	$18.93 - $25.22
Q4 2016	807,334	$15,404	$18.16	$15.38 - $20.53
Q3 2016	1,692,661	$27,540	$15.84	$12.40 - $18.12
Q2 2016	1,555,288	$20,919	$14.67	$12.44 - $16.65
Q1 2016	1,281,782	$17,048	$10.33	$7.46 - $13.84
Q4 2015	784,910	$8,924	$11.85	$9.83 - $14.03
Q3 2015	2,787,230	$27,009	$17.21	$9.27 - $22.40
Q2 2015	836,361	$18,458	$22.63	$21.46 - $23.83
Q1 2015	1,383,843	$30,680	$22.33	$21.01 - $24.64
Q4 2014	1,644,834	$37,470	$24.25	$20.36 - $27.17
Q3 2014	1,943,128	$50,502	$27.26	$25.64 - $29.33
Q2 2014	1,868,103	$52,495	$26.18	$23.55 - $28.87
Q1 2014	1,237,346	$30,215	$23.21	$20.79 - $25.82
Q4 2013	1,337,374	$32,899	$22.78	$20.53 - $24.74
Q3 2013	670,887	$13,827	$18.24	$16.18 - $21.11
Q2 2013	1,532,767	$25,384	$18.29	$16.02 - $20.14