HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,100 Value ($000) $341 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 14,100 Value ($000) $328 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 14,100 Value ($000) $288 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 14,100 Value ($000) $317 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 14,100 Value ($000) $272 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 14,100 Value ($000) $384 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 14,100 Value ($000) $412 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 14,100 Value ($000) $412 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 10,300 Value ($000) $343 Avg Close $30.63 Range $27.06 - $33.79