HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 411,375 Value ($000) $11,860 Avg Close $28.00 Range $24.81 - $29.79
Q4 2020
Shares 375,450 Value ($000) $9,439 Avg Close $24.81 Range $21.65 - $26.58
Q3 2020
Shares 435,200 Value ($000) $9,666 Avg Close $20.59 Range $16.74 - $24.49
Q2 2020
Shares 355,000 Value ($000) $6,379 Avg Close $16.79 Range $12.81 - $20.59
Q1 2020
Shares 414,200 Value ($000) $5,977 Avg Close $19.50 Range $12.23 - $24.38
Q4 2019
Shares 341,575 Value ($000) $8,253 Avg Close $23.16 Range $21.03 - $24.90
Q3 2019
Shares 383,400 Value ($000) $8,918 Avg Close $20.65 Range $18.01 - $23.81
Q2 2019
Shares 399,200 Value ($000) $8,160 Avg Close $20.99 Range $17.33 - $25.66
Q1 2019
Shares 413,200 Value ($000) $9,293 Avg Close $22.51 Range $18.89 - $25.45
Q4 2018
Shares 691,500 Value ($000) $13,339 Avg Close $21.45 Range $17.58 - $27.77
Q3 2018
Shares 256,000 Value ($000) $6,971 Avg Close $30.46 Range $26.81 - $33.55
Q2 2018
Shares 256,000 Value ($000) $7,475 Avg Close $30.92 Range $27.65 - $33.39
Q1 2018
Shares 263,400 Value ($000) $7,704 Avg Close $32.73 Range $28.56 - $36.09
Q4 2017
Shares 256,000 Value ($000) $8,522 Avg Close $30.63 Range $27.06 - $33.79
Q3 2017
Shares 250,000 Value ($000) $6,855 Avg Close $26.65 Range $24.51 - $28.67
Q2 2017
Shares 250,000 Value ($000) $6,460 Avg Close $24.77 Range $23.12 - $28.20
Q1 2017
Shares 400,000 Value ($000) $9,816 Avg Close $21.51 Range $18.93 - $25.22
Q4 2016
Shares 400,000 Value ($000) $7,632 Avg Close $18.16 Range $15.38 - $20.53
Q3 2016
Shares 400,000 Value ($000) $6,508 Avg Close $15.84 Range $12.40 - $18.12
Q2 2016
Shares 480,000 Value ($000) $6,456 Avg Close $14.67 Range $12.44 - $16.65
Q1 2016
Shares 550,000 Value ($000) $7,315 Avg Close $10.33 Range $7.46 - $13.84
Q4 2015
Shares 550,000 Value ($000) $6,254 Avg Close $11.85 Range $9.83 - $14.03