HUNTSMAN CORP

Ticker: HUN CUSIP: 447011107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $3 Avg Close $10.51 Range $8.68 - $12.33

Q2 2025

Shares 688 Value ($000) $7 Avg Close $12.18 Range $10.13 - $15.66

Q1 2025

Shares 300 Value ($000) $5 Avg Close $17.00 Range $15.22 - $18.53

Q4 2024

Shares 300 Value ($000) $5 Avg Close $20.83 Range $17.41 - $24.27

Q3 2024

Shares 300 Value ($000) $7 Avg Close $22.18 Range $19.91 - $25.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$3	$10.51	$8.68 - $12.33
Q2 2025	688	$7	$12.18	$10.13 - $15.66
Q1 2025	300	$5	$17.00	$15.22 - $18.53
Q4 2024	300	$5	$20.83	$17.41 - $24.27
Q3 2024	300	$7	$22.18	$19.91 - $25.12